Meta xStock Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 10.308.995 $ | 1.654.233 $ | N/A |
| 2026-10-31 | 10.322.723 $ | 5.491.235 $ | 615,43 $ |
| 2026-10-30 | 10.603.639 $ | 9.188.353 $ | 616,25 $ |
| 2026-10-29 | 10.322.571 $ | 4.908.988 $ | 622,35 $ |
| 2026-10-28 | 9.975.991 $ | 3.033.131 $ | 617,55 $ |
| 2026-10-27 | 10.202.454 $ | 5.419.798 $ | 621,14 $ |
| 2026-10-26 | 10.281.387 $ | 1.257.585 $ | 634,65 $ |
| 2026-10-25 | 10.286.719 $ | 1.659.048 $ | 642,30 $ |
| 2026-10-24 | 10.273.936 $ | 5.171.237 $ | 642,63 $ |
| 2026-10-23 | 10.285.601 $ | 10.985.465 $ | 641,83 $ |
| 2026-10-22 | 11.065.288 $ | 9.189.226 $ | 646,78 $ |
| 2026-10-21 | 10.543.975 $ | 4.818.130 $ | 714,06 $ |
| 2026-10-20 | 10.557.598 $ | 5.110.294 $ | 696,93 $ |
| 2026-10-19 | 10.560.910 $ | 2.218.992 $ | 707,55 $ |
| 2026-10-18 | 10.462.049 $ | 1.413.566 $ | 713,41 $ |
| 2026-10-17 | 10.467.855 $ | 5.133.831 $ | 706,73 $ |
| 2026-10-16 | 11.179.154 $ | 5.140.185 $ | 707,15 $ |
| 2026-10-15 | 11.513.238 $ | 4.833.516 $ | 734,27 $ |
| 2026-10-14 | 10.714.222 $ | 9.198.938 $ | 732,17 $ |
| 2026-10-13 | 10.415.430 $ | 10.047.637 $ | 765,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
