MetaCash Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 65,20 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 65,20 $ | 0,000000000153227 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,43 $ | 0,000000000151783 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,43 $ | 0,000000000151472 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,52 $ | 0,000000000151472 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,52 $ | 0,000000000160087 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,59 $ | 0,000000000160087 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,59 $ | 0,000000000159065 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,20 $ | 0,000000000159065 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,20 $ | 0,000000000163421 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,03 $ | 0,000000000163421 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5,03 $ | 0,000000000163464 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,14 $ | 0,000000000163464 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,14 $ | 0,000000000163769 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,059 $ | 0,000000000163769 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,066 $ | 0,000000000166769 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,17 $ | 0,000000000168010 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,45 $ | 0,000000000176843 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2,02 $ | 0,000000000188310 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,55 $ | 0,000000000195376 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
