MetalSwap Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 142,51 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 124,66 $ | 0,00838479 $ |
| 2026-06-25 | 0,000000000000000000 $ | 247,83 $ | 0,00821561 $ |
| 2026-06-24 | 0,000000000000000000 $ | 13,42 $ | 0,00826807 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17,00 $ | 0,00862410 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17,00 $ | 0,01129064 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,98 $ | 0,01129064 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,98 $ | 0,00894467 $ |
| 2026-06-19 | 0,000000000000000000 $ | 63,70 $ | 0,00894369 $ |
| 2026-06-18 | 0,000000000000000000 $ | 18,49 $ | 0,00874367 $ |
| 2026-06-17 | 0,000000000000000000 $ | 34,85 $ | 0,00903504 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.405,35 $ | 0,00904173 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.405,35 $ | 0,00909023 $ |
| 2026-06-14 | 0,000000000000000000 $ | 81,96 $ | 0,00909023 $ |
| 2026-06-13 | 0,000000000000000000 $ | 83,11 $ | 0,00918141 $ |
| 2026-06-12 | 0,000000000000000000 $ | 83,11 $ | 0,00907706 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20,74 $ | 0,00907706 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10,16 $ | 0,01036168 $ |
| 2026-06-09 | 0,000000000000000000 $ | 22,70 $ | 0,00918077 $ |
| 2026-06-08 | 0,000000000000000000 $ | 79,34 $ | 0,00915295 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
