Metars Genesis Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 300,62 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 140,73 $ | 0,588838 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.323,26 $ | 0,580177 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5.893,75 $ | 0,559933 $ |
| 2026-07-12 | 0,000000000000000000 $ | 4.781,78 $ | 0,571195 $ |
| 2026-07-11 | 0,000000000000000000 $ | 11.018,67 $ | 0,570234 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4.290,37 $ | 0,576751 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.445,39 $ | 0,565386 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.614,02 $ | 0,558367 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.405,49 $ | 0,568057 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4.897,82 $ | 0,571295 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.112,39 $ | 0,565096 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.812,94 $ | 0,563147 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.517,69 $ | 0,560631 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.880,58 $ | 0,554544 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.287,41 $ | 0,539828 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.833,29 $ | 0,528540 $ |
| 2026-06-29 | 0,000000000000000000 $ | 20.331 $ | 0,541908 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9.880,39 $ | 0,541615 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.658,85 $ | 0,544390 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
