Metaverse Index USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-19 | 5.866.426 $ | 12.108,69 $ | 35,89 $ | N/A |
2024-04-18 | 5.620.660 $ | 12.657,72 $ | 34,36 $ | 35,89 $ |
2024-04-17 | 6.042.181 $ | 2.528,89 $ | 36,97 $ | 34,36 $ |
2024-04-16 | 6.208.462 $ | 18.516,21 $ | 37,75 $ | 36,97 $ |
2024-04-15 | 6.078.740 $ | 19.911,91 $ | 37,09 $ | 37,75 $ |
2024-04-14 | 5.467.673 $ | 22.796 $ | 33,09 $ | 37,09 $ |
2024-04-13 | 6.160.295 $ | 23.136 $ | 37,69 $ | 33,09 $ |
2024-04-12 | 7.441.060 $ | 1.894,35 $ | 45,45 $ | 37,69 $ |
2024-04-11 | 7.354.504 $ | 16.753,46 $ | 44,81 $ | 45,45 $ |
2024-04-10 | 7.502.930 $ | 24.315 $ | 45,67 $ | 44,81 $ |
2024-04-09 | 8.218.840 $ | 11.690,21 $ | 50,06 $ | 45,67 $ |
2024-04-08 | 7.612.905 $ | 22.453 $ | 46,30 $ | 50,06 $ |
2024-04-07 | 7.408.806 $ | 5.336,79 $ | 45,03 $ | 46,30 $ |
2024-04-06 | 7.095.984 $ | 51.526 $ | 43,09 $ | 45,03 $ |
2024-04-05 | 7.563.039 $ | 12.067,30 $ | 45,92 $ | 43,09 $ |
2024-04-04 | 7.474.606 $ | 13.029,63 $ | 45,30 $ | 45,92 $ |
2024-04-03 | 7.467.634 $ | 7.553,78 $ | 45,19 $ | 45,30 $ |
2024-04-02 | 8.025.989 $ | 28.647 $ | 48,59 $ | 45,19 $ |
2024-04-01 | 8.416.340 $ | 19.511,12 $ | 50,96 $ | 48,59 $ |
2024-03-31 | 8.342.409 $ | 30.292 $ | 50,53 $ | 50,96 $ |
2024-03-30 | 8.319.871 $ | 22.900 $ | 50,22 $ | 50,53 $ |
2024-03-29 | 8.301.359 $ | 20.749 $ | 50,05 $ | 50,22 $ |
2024-03-28 | 8.471.761 $ | 60.935 $ | 51,29 $ | 50,05 $ |
2024-03-27 | 8.705.947 $ | 17.045,41 $ | 52,53 $ | 51,29 $ |
2024-03-26 | 8.705.497 $ | 6.061,67 $ | 52,83 $ | 52,53 $ |
2024-03-25 | 8.454.687 $ | 22.855 $ | 50,22 $ | 52,83 $ |
2024-03-24 | 8.207.172 $ | 19.135,26 $ | 49,59 $ | 50,22 $ |
2024-03-23 | 7.826.874 $ | 7.269,86 $ | 47,40 $ | 49,59 $ |
2024-03-22 | 8.361.828 $ | 9.183,36 $ | 50,57 $ | 47,40 $ |
2024-03-21 | 8.528.279 $ | 25.603 $ | 51,56 $ | 50,57 $ |
2024-03-20 | 7.394.601 $ | 15.058,44 $ | 45,11 $ | 51,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API