Metis USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 447.908.260 $ | 53.747.599 $ | 78,99 $ | N/A |
2024-05-20 | 335.053.765 $ | 8.059.954 $ | 59,36 $ | 78,99 $ |
2024-05-19 | 347.153.382 $ | 9.136.626 $ | 61,33 $ | 59,36 $ |
2024-05-18 | 346.116.100 $ | 12.816.099 $ | 61,31 $ | 61,33 $ |
2024-05-17 | 328.176.759 $ | 9.710.552 $ | 58,10 $ | 61,31 $ |
2024-05-16 | 329.708.761 $ | 12.405.560 $ | 58,14 $ | 58,10 $ |
2024-05-15 | 306.469.962 $ | 12.140.126 $ | 54,12 $ | 58,14 $ |
2024-05-14 | 319.101.835 $ | 13.184.344 $ | 56,44 $ | 54,12 $ |
2024-05-13 | 328.088.269 $ | 5.484.148 $ | 58,06 $ | 56,44 $ |
2024-05-12 | 327.060.848 $ | 7.219.588 $ | 57,77 $ | 58,06 $ |
2024-05-11 | 332.603.675 $ | 16.233.713 $ | 58,80 $ | 57,77 $ |
2024-05-10 | 347.950.240 $ | 12.553.060 $ | 61,48 $ | 58,80 $ |
2024-05-09 | 329.182.446 $ | 11.320.356 $ | 58,28 $ | 61,48 $ |
2024-05-08 | 329.197.262 $ | 11.325.239 $ | 58,13 $ | 58,28 $ |
2024-05-07 | 334.421.913 $ | 15.525.955 $ | 59,00 $ | 58,13 $ |
2024-05-06 | 351.638.624 $ | 10.012.816 $ | 62,26 $ | 59,00 $ |
2024-05-05 | 347.058.755 $ | 8.409.732 $ | 61,38 $ | 62,26 $ |
2024-05-04 | 348.919.357 $ | 13.700.318 $ | 61,55 $ | 61,38 $ |
2024-05-03 | 335.925.718 $ | 12.198.306 $ | 59,62 $ | 61,55 $ |
2024-05-02 | 335.296.253 $ | 22.897.197 $ | 59,25 $ | 59,62 $ |
2024-05-01 | 333.769.214 $ | 19.644.592 $ | 59,11 $ | 59,25 $ |
2024-04-30 | 362.343.053 $ | 19.101.618 $ | 64,43 $ | 59,11 $ |
2024-04-29 | 372.431.821 $ | 22.734.098 $ | 66,07 $ | 64,43 $ |
2024-04-28 | 361.079.091 $ | 15.012.318 $ | 64,23 $ | 66,07 $ |
2024-04-27 | 348.549.797 $ | 16.059.608 $ | 61,94 $ | 64,23 $ |
2024-04-26 | 363.002.527 $ | 22.864.576 $ | 64,41 $ | 61,94 $ |
2024-04-25 | 364.070.078 $ | 32.191.558 $ | 64,72 $ | 64,41 $ |
2024-04-24 | 380.970.400 $ | 28.215.548 $ | 67,67 $ | 64,72 $ |
2024-04-23 | 385.708.590 $ | 29.253.131 $ | 68,38 $ | 67,67 $ |
2024-04-22 | 368.942.158 $ | 18.133.754 $ | 65,57 $ | 68,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API