Metronome Synth ETH Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-23	44.758.309 $	1.210.680 $	N/A
2026-10-22	46.790.346 $	1.407.152 $	2.088,91 $
2026-10-21	46.332.716 $	2.314.508 $	2.183,75 $
2026-10-20	45.558.329 $	1.512.526 $	2.162,63 $
2026-10-19	45.622.127 $	1.670.584 $	2.126,78 $
2026-10-18	45.485.181 $	843.162 $	2.128,18 $
2026-10-17	45.882.302 $	2.497.219 $	2.121,79 $
2026-10-16	46.217.578 $	3.304.713 $	2.140,31 $
2026-10-15	45.791.483 $	3.238.235 $	2.155,84 $
2026-10-14	47.254.291 $	2.586.577 $	2.139,54 $
2026-10-13	46.278.636 $	2.619.223 $	2.211,24 $
2026-10-12	47.960.932 $	1.274.577 $	2.165,31 $
2026-10-11	47.519.409 $	446.196 $	2.244,31 $
2026-10-10	47.055.521 $	1.135.193 $	2.224,48 $
2026-10-09	46.760.747 $	3.248.708 $	2.202,77 $
2026-10-08	48.642.890 $	1.912.158 $	2.189,06 $
2026-10-07	50.921.980 $	1.546.668 $	2.277,08 $
2026-10-06	50.913.342 $	1.463.760 $	2.383,76 $
2026-10-05	51.336.876 $	746.407 $	2.385,43 $
2026-10-04	50.615.286 $	436.976 $	2.405,27 $