MEV Capital wETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-27 | 5.036.044 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 5.031.643 $ | 0,000000000000000000 $ | 2.912,82 $ |
| 2026-09-25 | 5.040.324 $ | 0,000000000000000000 $ | 2.910,28 $ |
| 2026-09-24 | 5.026.776 $ | 0,000000000000000000 $ | 2.907,44 $ |
| 2026-09-23 | 5.152.440 $ | 0,000000000000000000 $ | 2.899,62 $ |
| 2026-09-22 | 5.183.770 $ | 0,000000000000000000 $ | 2.972,11 $ |
| 2026-09-21 | 4.948.162 $ | 0,000000000000000000 $ | 2.990,18 $ |
| 2026-09-20 | 4.938.836 $ | 0,000000000000000000 $ | 2.854,27 $ |
| 2026-09-19 | 4.894.251 $ | 0,000000000000000000 $ | 2.848,89 $ |
| 2026-09-18 | 4.582.001 $ | 0,000000000000000000 $ | 2.823,18 $ |
| 2026-09-17 | 4.530.747 $ | 0,000000000000000000 $ | 2.643,06 $ |
| 2026-09-16 | 4.493.746 $ | 0,000000000000000000 $ | 2.613,49 $ |
| 2026-09-15 | 4.704.045 $ | 0,000000000000000000 $ | 2.592,15 $ |
| 2026-09-14 | 4.643.018 $ | 0,000000000000000000 $ | 2.712,24 $ |
| 2026-09-13 | 4.734.741 $ | 0,000000000000000000 $ | 2.677,16 $ |
| 2026-09-12 | 4.712.877 $ | 0,000000000000000000 $ | 2.730,05 $ |
| 2026-09-11 | 4.574.982 $ | 0,000000000000000000 $ | 2.717,44 $ |
| 2026-09-10 | 4.624.729 $ | 0,000000000000000000 $ | 2.637,93 $ |
| 2026-09-09 | 4.655.313 $ | 0,000000000000000000 $ | 2.666,62 $ |
| 2026-09-08 | 4.666.896 $ | 0,000000000000000000 $ | 2.684,25 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
