MEV Capital wETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-15 | 4.704.045 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 4.643.018 $ | 0,000000000000000000 $ | 2.712,24 $ |
| 2026-09-13 | 4.734.741 $ | 0,000000000000000000 $ | 2.677,16 $ |
| 2026-09-12 | 4.712.877 $ | 0,000000000000000000 $ | 2.730,05 $ |
| 2026-09-11 | 4.574.982 $ | 0,000000000000000000 $ | 2.717,44 $ |
| 2026-09-10 | 4.624.729 $ | 0,000000000000000000 $ | 2.637,93 $ |
| 2026-09-09 | 4.655.313 $ | 0,000000000000000000 $ | 2.666,62 $ |
| 2026-09-08 | 4.666.896 $ | 0,000000000000000000 $ | 2.684,25 $ |
| 2026-09-07 | 4.723.397 $ | 0,000000000000000000 $ | 2.690,93 $ |
| 2026-09-06 | 4.650.404 $ | 0,000000000000000000 $ | 2.723,51 $ |
| 2026-09-05 | 4.599.831 $ | 0,000000000000000000 $ | 2.681,41 $ |
| 2026-09-04 | 4.699.491 $ | 0,000000000000000000 $ | 2.652,25 $ |
| 2026-09-03 | 4.480.182 $ | 0,000000000000000000 $ | 2.709,73 $ |
| 2026-09-02 | 4.527.318 $ | 0,000000000000000000 $ | 2.583,38 $ |
| 2026-09-01 | 4.618.708 $ | 0,000000000000000000 $ | 2.610,56 $ |
| 2026-08-31 | 4.527.891 $ | 0,000000000000000000 $ | 2.663,26 $ |
| 2026-08-30 | 4.605.388 $ | 0,000000000000000000 $ | 2.610,89 $ |
| 2026-08-29 | 4.574.141 $ | 0,000000000000000000 $ | 2.655,58 $ |
| 2026-08-28 | 4.707.740 $ | 0,000000000000000000 $ | 2.637,56 $ |
| 2026-08-27 | 4.691.931 $ | 0,000000000000000000 $ | 2.714,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
