MEV Capital wETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-30 | 3.548.655 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 3.573.916 $ | 0,000000000000000000 $ | 2.054,68 $ |
| 2026-07-28 | 3.511.200 $ | 0,000000000000000000 $ | 2.069,30 $ |
| 2026-07-27 | 3.637.766 $ | 0,000000000000000000 $ | 2.032,99 $ |
| 2026-07-26 | 3.515.528 $ | 0,000000000000000000 $ | 2.106,27 $ |
| 2026-07-25 | 3.528.550 $ | 0,000000000000000000 $ | 2.019,75 $ |
| 2026-07-24 | 3.563.582 $ | 0,000000000000000000 $ | 2.005,03 $ |
| 2026-07-23 | 3.660.424 $ | 0,000000000000000000 $ | 2.024,94 $ |
| 2026-07-22 | 3.659.550 $ | 0,000000000000000000 $ | 2.083,71 $ |
| 2026-07-21 | 3.619.312 $ | 0,000000000000000000 $ | 2.079,66 $ |
| 2026-07-20 | 3.551.445 $ | 0,000000000000000000 $ | 2.058,03 $ |
| 2026-07-19 | 3.537.652 $ | 0,000000000000000000 $ | 2.012,60 $ |
| 2026-07-18 | 3.502.937 $ | 0,000000000000000000 $ | 2.004,78 $ |
| 2026-07-17 | 3.540.020 $ | 0,000000000000000000 $ | 1.983,58 $ |
| 2026-07-16 | 3.652.899 $ | 0,000000000000000000 $ | 2.008,78 $ |
| 2026-07-15 | 3.590.235 $ | 0,000000000000000000 $ | 2.065,96 $ |
| 2026-07-14 | 3.363.859 $ | 0,000000000000000000 $ | 2.034,61 $ |
| 2026-07-13 | 3.504.689 $ | 0,000000000000000000 $ | 1.910,14 $ |
| 2026-07-12 | 3.470.943 $ | 0,000000000000000000 $ | 1.949,65 $ |
| 2026-07-11 | 3.475.347 $ | 0,000000000000000000 $ | 1.925,50 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
