MEVerse Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 763.178 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 526.983 $ | 0,00242364 $ |
| 2026-11-08 | 0,000000000000000000 $ | 196.519 $ | 0,00217824 $ |
| 2026-11-07 | 0,000000000000000000 $ | 391.235 $ | 0,00215380 $ |
| 2026-11-06 | 0,000000000000000000 $ | 2.252.891 $ | 0,00216595 $ |
| 2026-11-05 | 0,000000000000000000 $ | 2.362.878 $ | 0,00226157 $ |
| 2026-11-04 | 0,000000000000000000 $ | 57.778 $ | 0,00286435 $ |
| 2026-11-03 | 0,000000000000000000 $ | 160.114 $ | 0,00230894 $ |
| 2026-11-02 | 0,000000000000000000 $ | 58.247 $ | 0,00229979 $ |
| 2026-11-01 | 0,000000000000000000 $ | 333.081 $ | 0,00247069 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.462.104 $ | 0,00255028 $ |
| 2026-10-30 | 0,000000000000000000 $ | 703.310 $ | 0,00251690 $ |
| 2026-10-29 | 0,000000000000000000 $ | 431.729 $ | 0,00258588 $ |
| 2026-10-28 | 0,000000000000000000 $ | 81.146 $ | 0,00261334 $ |
| 2026-10-27 | 0,000000000000000000 $ | 901.743 $ | 0,00263536 $ |
| 2026-10-26 | 0,000000000000000000 $ | 80.613 $ | 0,00262864 $ |
| 2026-10-25 | 0,000000000000000000 $ | 464.143 $ | 0,00274454 $ |
| 2026-10-24 | 0,000000000000000000 $ | 263.357 $ | 0,00263958 $ |
| 2026-10-23 | 0,000000000000000000 $ | 131.503 $ | 0,00279115 $ |
| 2026-10-22 | 0,000000000000000000 $ | 61.655 $ | 0,00280840 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
