MEVerse Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 106.930 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 100.793 $ | 0,00297850 $ |
| 2026-03-22 | 0,000000000000000000 $ | 45.817 $ | 0,00307431 $ |
| 2026-03-21 | 0,000000000000000000 $ | 145.420 $ | 0,00308908 $ |
| 2026-03-20 | 0,000000000000000000 $ | 64.648 $ | 0,00309333 $ |
| 2026-03-19 | 0,000000000000000000 $ | 115.154 $ | 0,00314837 $ |
| 2026-03-18 | 0,000000000000000000 $ | 310.732 $ | 0,00312200 $ |
| 2026-03-17 | 0,000000000000000000 $ | 145.214 $ | 0,00323627 $ |
| 2026-03-16 | 0,000000000000000000 $ | 112.572 $ | 0,00319576 $ |
| 2026-03-15 | 0,000000000000000000 $ | 125.965 $ | 0,00312261 $ |
| 2026-03-14 | 0,000000000000000000 $ | 245.914 $ | 0,00307038 $ |
| 2026-03-13 | 0,000000000000000000 $ | 189.176 $ | 0,00311083 $ |
| 2026-03-12 | 0,000000000000000000 $ | 70.351 $ | 0,00314250 $ |
| 2026-03-11 | 0,000000000000000000 $ | 104.395 $ | 0,00312969 $ |
| 2026-03-10 | 0,000000000000000000 $ | 80.712 $ | 0,00318005 $ |
| 2026-03-09 | 0,000000000000000000 $ | 118.494 $ | 0,00313972 $ |
| 2026-03-08 | 0,000000000000000000 $ | 153.790 $ | 0,00311259 $ |
| 2026-03-07 | 0,000000000000000000 $ | 797.895 $ | 0,00317379 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2.048.536 $ | 0,00318861 $ |
| 2026-03-05 | 0,000000000000000000 $ | 845.837 $ | 0,00326297 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
