MEVerse Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 14.788,63 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 23.925 $ | 0,00175395 $ |
| 2026-06-25 | 0,000000000000000000 $ | 92.841 $ | 0,00172065 $ |
| 2026-06-24 | 0,000000000000000000 $ | 85.437 $ | 0,00177391 $ |
| 2026-06-23 | 0,000000000000000000 $ | 80.693 $ | 0,00178428 $ |
| 2026-06-22 | 0,000000000000000000 $ | 458.707 $ | 0,00192358 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14.514,22 $ | 0,00195618 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12.572,33 $ | 0,00193520 $ |
| 2026-06-19 | 0,000000000000000000 $ | 32.125 $ | 0,00191201 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13.705,69 $ | 0,00194258 $ |
| 2026-06-17 | 0,000000000000000000 $ | 61.675 $ | 0,00195628 $ |
| 2026-06-16 | 0,000000000000000000 $ | 45.660 $ | 0,00197250 $ |
| 2026-06-15 | 0,000000000000000000 $ | 61.487 $ | 0,00205221 $ |
| 2026-06-14 | 0,000000000000000000 $ | 41.954 $ | 0,00199129 $ |
| 2026-06-13 | 0,000000000000000000 $ | 44.771 $ | 0,00200892 $ |
| 2026-06-12 | 0,000000000000000000 $ | 39.329 $ | 0,00201233 $ |
| 2026-06-11 | 0,000000000000000000 $ | 27.472 $ | 0,00197496 $ |
| 2026-06-10 | 0,000000000000000000 $ | 88.520 $ | 0,00188686 $ |
| 2026-06-09 | 0,000000000000000000 $ | 32.835 $ | 0,00191834 $ |
| 2026-06-08 | 0,000000000000000000 $ | 49.067 $ | 0,00202024 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
