Micro AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 63.123 $ | 1,12 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 60.394 $ | 1,086 $ | 1,12 $ |
2024-06-14 | 0,000000000000000000 $ | 61.839 $ | 1,24 $ | 1,086 $ |
2024-06-13 | 0,000000000000000000 $ | 63.805 $ | 1,27 $ | 1,24 $ |
2024-06-12 | 0,000000000000000000 $ | 64.812 $ | 1,24 $ | 1,27 $ |
2024-06-11 | 0,000000000000000000 $ | 55.180 $ | 1,17 $ | 1,24 $ |
2024-06-10 | 0,000000000000000000 $ | 77.757 $ | 1,19 $ | 1,17 $ |
2024-06-09 | 0,000000000000000000 $ | 97.145 $ | 1,28 $ | 1,19 $ |
2024-06-08 | 0,000000000000000000 $ | 54.525 $ | 1,11 $ | 1,28 $ |
2024-06-07 | 0,000000000000000000 $ | 70.953 $ | 1,30 $ | 1,11 $ |
2024-06-06 | 0,000000000000000000 $ | 42.354 $ | 1,33 $ | 1,30 $ |
2024-06-05 | 0,000000000000000000 $ | 66.977 $ | 1,29 $ | 1,33 $ |
2024-06-04 | 0,000000000000000000 $ | 76.024 $ | 1,30 $ | 1,29 $ |
2024-06-03 | 0,000000000000000000 $ | 68.222 $ | 1,27 $ | 1,30 $ |
2024-06-02 | 0,000000000000000000 $ | 71.968 $ | 1,29 $ | 1,27 $ |
2024-06-01 | 0,000000000000000000 $ | 66.553 $ | 1,12 $ | 1,29 $ |
2024-05-31 | 0,000000000000000000 $ | 70.880 $ | 1,34 $ | 1,12 $ |
2024-05-30 | 0,000000000000000000 $ | 76.538 $ | 1,22 $ | 1,34 $ |
2024-05-29 | 0,000000000000000000 $ | 73.366 $ | 1,46 $ | 1,22 $ |
2024-05-28 | 0,000000000000000000 $ | 63.146 $ | 1,35 $ | 1,46 $ |
2024-05-27 | 0,000000000000000000 $ | 63.877 $ | 1,49 $ | 1,35 $ |
2024-05-26 | 0,000000000000000000 $ | 65.905 $ | 1,45 $ | 1,49 $ |
2024-05-25 | 0,000000000000000000 $ | 48.708 $ | 1,29 $ | 1,45 $ |
2024-05-24 | 0,000000000000000000 $ | 64.270 $ | 1,32 $ | 1,29 $ |
2024-05-23 | 0,000000000000000000 $ | 72.195 $ | 1,47 $ | 1,32 $ |
2024-05-22 | 0,000000000000000000 $ | 71.470 $ | 1,48 $ | 1,47 $ |
2024-05-21 | 0,000000000000000000 $ | 58.006 $ | 1,28 $ | 1,48 $ |
2024-05-20 | 0,000000000000000000 $ | 51.962 $ | 1,21 $ | 1,28 $ |
2024-05-19 | 0,000000000000000000 $ | 54.092 $ | 1,081 $ | 1,21 $ |
2024-05-18 | 0,000000000000000000 $ | 56.933 $ | 1,21 $ | 1,081 $ |
2024-05-17 | 0,000000000000000000 $ | 44.425 $ | 1,015 $ | 1,21 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API