Micron Technology (bStocks Tokenized Stock) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-26	66.639.926 $	3.866.976 $	N/A
2026-10-25	66.334.657 $	9.804.437 $	888,00 $
2026-10-24	66.635.206 $	27.675.981 $	884,22 $
2026-10-23	53.628.382 $	17.134.084 $	880,06 $
2026-10-22	55.425.666 $	14.521.736 $	844,96 $
2026-10-21	56.052.817 $	13.252.723 $	901,22 $
2026-10-20	56.137.826 $	27.456.521 $	915,34 $
2026-10-19	54.120.746 $	25.457.494 $	904,24 $
2026-10-18	52.648.144 $	20.096.008 $	886,71 $
2026-10-17	53.607.610 $	18.411.425 $	860,22 $
2026-10-16	56.554.593 $	40.302.300 $	876,75 $
2026-10-15	44.803.024 $	16.740.702 $	922,97 $
2026-10-14	46.561.208 $	25.090.259 $	889,55 $
2026-10-13	41.756.162 $	11.337.405 $	955,90 $
2026-10-12	43.264.438 $	1.928.395 $	975,71 $
2026-10-11	43.138.441 $	1.580.245 $	1.038,86 $
2026-10-10	43.210.039 $	11.839.993 $	1.035,54 $
2026-10-09	44.290.827 $	19.096.698 $	1.028,67 $
2026-10-08	47.994.811 $	17.101.826 $	1.036,38 $
2026-10-07	45.239.068 $	7.508.141 $	1.092,25 $