Micron Technology (Ondo Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 34.237.495 $ | 2.914.966 $ | N/A |
| 2026-10-31 | 34.044.078 $ | 3.593.035 $ | 898,38 $ |
| 2026-10-30 | 34.370.080 $ | 4.513.836 $ | 890,32 $ |
| 2026-10-29 | 36.309.407 $ | 5.080.062 $ | 902,35 $ |
| 2026-10-28 | 35.794.179 $ | 3.822.365 $ | 958,11 $ |
| 2026-10-27 | 34.865.026 $ | 4.151.843 $ | 939,75 $ |
| 2026-10-26 | 34.333.553 $ | 3.799.014 $ | 912,55 $ |
| 2026-10-25 | 34.251.292 $ | 1.977.798 $ | 895,30 $ |
| 2026-10-24 | 34.023.203 $ | 3.893.003 $ | 887,19 $ |
| 2026-10-23 | 32.661.430 $ | 4.300.613 $ | 880,11 $ |
| 2026-10-22 | 34.759.166 $ | 3.479.704 $ | 844,13 $ |
| 2026-10-21 | 35.264.172 $ | 3.847.290 $ | 905,84 $ |
| 2026-10-20 | 34.969.273 $ | 3.636.920 $ | 917,62 $ |
| 2026-10-19 | 34.217.537 $ | 3.611.453 $ | 909,57 $ |
| 2026-10-18 | 33.419.361 $ | 3.927.990 $ | 884,46 $ |
| 2026-10-17 | 33.821.059 $ | 3.771.439 $ | 867,36 $ |
| 2026-10-16 | 35.757.415 $ | 4.641.109 $ | 879,04 $ |
| 2026-10-15 | 34.091.696 $ | 3.764.868 $ | 933,34 $ |
| 2026-10-14 | 36.642.903 $ | 7.811.408 $ | 893,74 $ |
| 2026-10-13 | 41.052.902 $ | 4.103.087 $ | 959,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
