Micron Technology xStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 17.780,94 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 11.432,62 $ | 938,27 $ |
| 2026-09-12 | 0,000000000000000000 $ | 45.131 $ | 967,23 $ |
| 2026-09-11 | 0,000000000000000000 $ | 196.550 $ | 979,02 $ |
| 2026-09-10 | 0,000000000000000000 $ | 91.733 $ | 972,93 $ |
| 2026-09-09 | 0,000000000000000000 $ | 88.071 $ | 1.024,88 $ |
| 2026-09-08 | 0,000000000000000000 $ | 138.790 $ | 999,62 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10.010,38 $ | 1.032,56 $ |
| 2026-09-06 | 0,000000000000000000 $ | 65.651 $ | 1.021,91 $ |
| 2026-09-05 | 0,000000000000000000 $ | 304.513 $ | 1.016,43 $ |
| 2026-09-04 | 0,000000000000000000 $ | 122.906 $ | 1.003,14 $ |
| 2026-09-03 | 0,000000000000000000 $ | 118.527 $ | 953,59 $ |
| 2026-09-02 | 0,000000000000000000 $ | 199.832 $ | 952,88 $ |
| 2026-09-01 | 0,000000000000000000 $ | 223.952 $ | 929,83 $ |
| 2026-08-31 | 0,000000000000000000 $ | 13.005,98 $ | 960,87 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.764,58 $ | 931,38 $ |
| 2026-08-29 | 0,000000000000000000 $ | 73.308 $ | 938,60 $ |
| 2026-08-28 | 0,000000000000000000 $ | 413.515 $ | 929,45 $ |
| 2026-08-27 | 0,000000000000000000 $ | 89.783 $ | 922,41 $ |
| 2026-08-26 | 0,000000000000000000 $ | 114.157 $ | 972,82 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
