Micron Technology xStock Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 347.697 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 154.849 $ | 902,24 $ |
| 2026-10-28 | 0,000000000000000000 $ | 203.584 $ | 963,61 $ |
| 2026-10-27 | 0,000000000000000000 $ | 165.857 $ | 933,31 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.617,89 $ | 912,12 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.136,95 $ | 888,95 $ |
| 2026-10-24 | 0,000000000000000000 $ | 54.537 $ | 883,16 $ |
| 2026-10-23 | 0,000000000000000000 $ | 222.749 $ | 874,07 $ |
| 2026-10-22 | 0,000000000000000000 $ | 105.671 $ | 841,07 $ |
| 2026-10-21 | 0,000000000000000000 $ | 97.495 $ | 901,00 $ |
| 2026-10-20 | 0,000000000000000000 $ | 111.351 $ | 914,62 $ |
| 2026-10-19 | 0,000000000000000000 $ | 144.901 $ | 904,68 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11.106,01 $ | 882,41 $ |
| 2026-10-17 | 0,000000000000000000 $ | 196.537 $ | 862,16 $ |
| 2026-10-16 | 0,000000000000000000 $ | 240.622 $ | 870,07 $ |
| 2026-10-15 | 0,000000000000000000 $ | 58.175 $ | 923,44 $ |
| 2026-10-14 | 0,000000000000000000 $ | 218.828 $ | 890,38 $ |
| 2026-10-13 | 0,000000000000000000 $ | 79.142 $ | 957,45 $ |
| 2026-10-12 | 0,000000000000000000 $ | 450,74 $ | 976,30 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5.452,56 $ | 1.040,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
