Microsoft (bStocks Tokenized Stock) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-13 | 2.866.839 $ | 848.012 $ | N/A |
| 2026-09-12 | 2.867.568 $ | 998.259 $ | 495,88 $ |
| 2026-09-11 | 2.818.906 $ | 1.437.770 $ | 495,25 $ |
| 2026-09-10 | 2.788.390 $ | 938.273 $ | 489,94 $ |
| 2026-09-09 | 0,000000000000000000 $ | 928.144 $ | 492,54 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.134.683 $ | 494,10 $ |
| 2026-09-07 | 0,000000000000000000 $ | 959.571 $ | 498,27 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.619.286 $ | 500,82 $ |
| 2026-09-05 | 0,000000000000000000 $ | 211.775 $ | 501,76 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.010.680 $ | 499,41 $ |
| 2026-09-03 | 0,000000000000000000 $ | 936.440 $ | 509,42 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.024.668 $ | 498,33 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.169.674 $ | 501,39 $ |
| 2026-08-31 | 0,000000000000000000 $ | 954.494 $ | 507,20 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.006.061 $ | 511,39 $ |
| 2026-08-29 | 0,000000000000000000 $ | 956.297 $ | 515,36 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.105.751 $ | 512,82 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.737.787 $ | 503,00 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.065.406 $ | 496,31 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.078.853 $ | 489,54 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
