Microsoft (bStocks Tokenized Stock) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 837.938 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 1.831.718 $ | 381,67 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.158.257 $ | 382,58 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.001.053 $ | 388,37 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.939.466 $ | 396,77 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.666.536 $ | 401,03 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.651.555 $ | 396,93 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.170.320 $ | 395,98 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.092.159 $ | 394,68 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2.079.442 $ | 400,03 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.873.684 $ | 397,49 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.870.359 $ | 386,34 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.617.626 $ | 389,84 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.719.553 $ | 381,84 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.750.474 $ | 383,93 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.835.751 $ | 385,42 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.758.169 $ | 384,55 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.910.216 $ | 384,29 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.926.337 $ | 388,58 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.535.799 $ | 386,43 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
