Microsoft (Coinbase Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 1.346.090 $ | 4.067.358 $ | N/A |
| 2026-10-29 | 1.628.733 $ | 4.863.294 $ | 528,56 $ |
| 2026-10-28 | 1.579.920 $ | 4.089.166 $ | 545,00 $ |
| 2026-10-27 | 1.591.977 $ | 4.432.333 $ | 532,41 $ |
| 2026-10-26 | 1.562.114 $ | 2.548.623 $ | 531,64 $ |
| 2026-10-25 | 1.565.012 $ | 3.915.581 $ | 521,66 $ |
| 2026-10-24 | 1.569.950 $ | 4.121.102 $ | 522,63 $ |
| 2026-10-23 | 1.559.053 $ | 1.157.658 $ | 524,28 $ |
| 2026-10-22 | 1.577.786 $ | 3.105.088 $ | 520,64 $ |
| 2026-10-21 | 1.528.107 $ | 3.425.448 $ | 530,44 $ |
| 2026-10-20 | 1.509.929 $ | 2.799.570 $ | 527,57 $ |
| 2026-10-19 | 1.662.082 $ | 4.970.205 $ | 531,95 $ |
| 2026-10-18 | 1.645.577 $ | 3.339.301 $ | 532,47 $ |
| 2026-10-17 | 1.644.978 $ | 5.093.394 $ | 527,18 $ |
| 2026-10-16 | 1.910.234 $ | 5.186.471 $ | 526,99 $ |
| 2026-10-15 | 1.858.092 $ | 4.966.028 $ | 536,63 $ |
| 2026-10-14 | 1.795.711 $ | 4.373.159 $ | 530,96 $ |
| 2026-10-13 | 1.831.072 $ | 3.408.091 $ | 541,07 $ |
| 2026-10-12 | 1.847.544 $ | 1.257.601 $ | 540,54 $ |
| 2026-10-11 | 1.840.744 $ | 824.892 $ | 536,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
