Microsoft (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 11.428.479 $ | 999.324 $ | N/A |
| 2026-06-26 | 10.902.411 $ | 887.379 $ | 374,21 $ |
| 2026-06-25 | 11.234.845 $ | 984.525 $ | 356,49 $ |
| 2026-06-24 | 11.456.618 $ | 1.077.986 $ | 366,89 $ |
| 2026-06-23 | 11.375.132 $ | 1.194.286 $ | 375,60 $ |
| 2026-06-22 | 11.468.856 $ | 508.880 $ | 370,24 $ |
| 2026-06-21 | 11.488.571 $ | 672.937 $ | 379,64 $ |
| 2026-06-20 | 11.512.749 $ | 646.350 $ | 380,40 $ |
| 2026-06-19 | 11.502.973 $ | 2.006.670 $ | 381,19 $ |
| 2026-06-18 | 11.640.123 $ | 1.639.358 $ | 380,28 $ |
| 2026-06-17 | 11.670.777 $ | 685.417 $ | 383,67 $ |
| 2026-06-16 | 11.847.606 $ | 1.086.110 $ | 394,99 $ |
| 2026-06-15 | 11.542.034 $ | 628.043 $ | 401,03 $ |
| 2026-06-14 | 11.432.715 $ | 536.735 $ | 394,42 $ |
| 2026-06-13 | 11.467.763 $ | 1.169.797 $ | 390,27 $ |
| 2026-06-12 | 11.393.112 $ | 1.469.135 $ | 391,49 $ |
| 2026-06-11 | 11.280.845 $ | 705.445 $ | 393,72 $ |
| 2026-06-10 | 11.399.540 $ | 1.094.345 $ | 398,84 $ |
| 2026-06-09 | 11.514.446 $ | 1.285.495 $ | 405,33 $ |
| 2026-06-08 | 11.703.355 $ | 500.040 $ | 412,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
