Microsoft xStock Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 4.463.431 $ | 113.969 $ | N/A |
| 2026-06-25 | 4.381.245 $ | 75.024 $ | 359,58 $ |
| 2026-06-24 | 4.388.474 $ | 45.139 $ | 366,75 $ |
| 2026-06-23 | 4.133.741 $ | 96.101 $ | 375,58 $ |
| 2026-06-22 | 4.136.535 $ | 5.793,46 $ | 372,58 $ |
| 2026-06-21 | 4.159.794 $ | 11.187,86 $ | 380,49 $ |
| 2026-06-20 | 4.173.669 $ | 22.146 $ | 382,54 $ |
| 2026-06-19 | 4.135.504 $ | 82.796 $ | 383,86 $ |
| 2026-06-18 | 4.149.180 $ | 54.294 $ | 380,32 $ |
| 2026-06-17 | 4.194.919 $ | 79.936 $ | 384,58 $ |
| 2026-06-16 | 4.233.806 $ | 54.310 $ | 394,92 $ |
| 2026-06-15 | 4.185.171 $ | 13.485,58 $ | 400,78 $ |
| 2026-06-14 | 4.127.121 $ | 6.759,83 $ | 396,57 $ |
| 2026-06-13 | 4.120.652 $ | 45.335 $ | 391,05 $ |
| 2026-06-12 | 4.108.913 $ | 61.806 $ | 390,45 $ |
| 2026-06-11 | 4.160.712 $ | 41.887 $ | 394,60 $ |
| 2026-06-10 | 4.189.870 $ | 134.105 $ | 400,12 $ |
| 2026-06-09 | 4.281.165 $ | 85.130 $ | 403,44 $ |
| 2026-06-08 | 4.200.210 $ | 20.006 $ | 414,93 $ |
| 2026-06-07 | 4.197.002 $ | 66.986 $ | 417,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
