Midas mBASIS Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-29 | 5.232.357 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 5.232.376 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-27 | 5.232.879 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-26 | 5.261.592 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-25 | 5.261.592 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-24 | 5.261.592 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-23 | 5.272.630 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-22 | 5.270.568 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-21 | 5.270.568 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-20 | 5.270.568 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-19 | 5.269.738 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-18 | 5.269.738 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-17 | 5.269.634 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-16 | 5.293.746 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-15 | 5.293.241 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-14 | 5.292.932 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-13 | 5.293.054 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-12 | 5.292.480 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-11 | 5.292.480 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-10-10 | 5.291.480 $ | 0,000000000000000000 $ | 1,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
