Midas mBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 1.329.736 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 1.349.323 $ | 0,000000000000000000 $ | 65.990 $ |
| 2026-08-09 | 1.350.714 $ | 0,000000000000000000 $ | 66.962 $ |
| 2026-08-08 | 1.349.812 $ | 0,000000000000000000 $ | 67.031 $ |
| 2026-08-07 | 1.336.858 $ | 0,000000000000000000 $ | 66.987 $ |
| 2026-08-06 | 1.344.158 $ | 0,000000000000000000 $ | 66.344 $ |
| 2026-08-05 | 1.335.259 $ | 0,000000000000000000 $ | 66.706 $ |
| 2026-08-04 | 1.319.874 $ | 0,000000000000000000 $ | 66.264 $ |
| 2026-08-03 | 1.320.393 $ | 0,000000000000000000 $ | 65.501 $ |
| 2026-08-02 | 1.305.885 $ | 0,000000000000000000 $ | 65.527 $ |
| 2026-08-01 | 1.306.873 $ | 0,000000000000000000 $ | 64.807 $ |
| 2026-07-31 | 1.348.646 $ | 0,000000000000000000 $ | 64.856 $ |
| 2026-07-30 | 1.329.804 $ | 0,000000000000000000 $ | 66.929 $ |
| 2026-07-29 | 1.328.870 $ | 0,000000000000000000 $ | 65.994 $ |
| 2026-07-28 | 1.325.207 $ | 0,000000000000000000 $ | 65.947 $ |
| 2026-07-27 | 1.359.541 $ | 0,000000000000000000 $ | 65.765 $ |
| 2026-07-26 | 1.337.962 $ | 0,000000000000000000 $ | 67.469 $ |
| 2026-07-25 | 1.333.694 $ | 0,000000000000000000 $ | 66.398 $ |
| 2026-07-24 | 1.353.329 $ | 0,000000000000000000 $ | 66.187 $ |
| 2026-07-23 | 1.374.272 $ | 5,93 $ | 67.161 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
