Midas Hyperithm BTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-11 | 47.394.822 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 47.184.528 $ | 0,000000000000000000 $ | 85.226 $ |
| 2026-10-09 | 46.649.197 $ | 0,000000000000000000 $ | 84.848 $ |
| 2026-10-08 | 47.586.800 $ | 0,000000000000000000 $ | 83.885 $ |
| 2026-10-07 | 48.889.834 $ | 0,000000000000000000 $ | 85.571 $ |
| 2026-10-06 | 48.987.759 $ | 0,000000000000000000 $ | 87.914 $ |
| 2026-10-05 | 49.344.649 $ | 0,000000000000000000 $ | 88.090 $ |
| 2026-10-04 | 48.374.569 $ | 0,000000000000000000 $ | 88.732 $ |
| 2026-10-03 | 48.258.197 $ | 0,000000000000000000 $ | 86.987 $ |
| 2026-10-02 | 48.423.061 $ | 0,000000000000000000 $ | 86.778 $ |
| 2026-10-01 | 47.703.960 $ | 0,000000000000000000 $ | 87.075 $ |
| 2026-09-30 | 47.745.961 $ | 0,000000000000000000 $ | 85.782 $ |
| 2026-09-29 | 47.693.376 $ | 0,000000000000000000 $ | 85.857 $ |
| 2026-09-28 | 48.198.814 $ | 0,000000000000000000 $ | 85.763 $ |
| 2026-09-27 | 48.166.800 $ | 0,000000000000000000 $ | 86.671 $ |
| 2026-09-26 | 47.957.059 $ | 0,000000000000000000 $ | 86.614 $ |
| 2026-09-25 | 48.147.329 $ | 0,000000000000000000 $ | 86.237 $ |
| 2026-09-24 | 48.149.294 $ | 0,000000000000000000 $ | 86.579 $ |
| 2026-09-23 | 49.160.158 $ | 0,000000000000000000 $ | 86.582 $ |
| 2026-09-22 | 49.364.888 $ | 0,000000000000000000 $ | 88.400 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
