Midas mAPOLLO Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 7.490.847 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 7.485.202 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-20 | 7.485.202 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-19 | 7.485.183 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-18 | 7.481.098 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-17 | 7.481.098 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-16 | 7.700.767 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-15 | 7.650.696 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-14 | 7.601.278 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-13 | 7.601.278 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-12 | 7.601.278 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-11 | 7.752.322 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-10 | 7.752.322 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-09 | 7.749.055 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-08 | 7.755.202 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-07 | 7.750.503 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-06 | 7.750.503 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-05 | 7.725.497 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-04 | 7.672.236 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-03 | 7.672.236 $ | 0,000000000000000000 $ | 1,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
