Midas mEDGE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-22 | 607.841 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 610.073 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-20 | 610.136 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-19 | 1.949.044 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-18 | 1.949.044 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-17 | 1.949.044 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-16 | 1.948.498 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-15 | 1.948.498 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-14 | 1.948.498 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-13 | 1.947.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-12 | 1.947.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-11 | 1.947.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-10 | 1.947.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-09 | 1.961.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-08 | 1.961.023 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-07 | 1.961.034 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-06 | 1.961.034 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-05 | 1.929.148 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-04 | 1.929.148 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-03 | 1.929.148 $ | 0,000000000000000000 $ | 1,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
