Midas mevBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 1.431,55 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 1.428,10 $ | 0,000000000000000000 $ | 86.730 $ |
| 2026-10-02 | 1.432,98 $ | 0,000000000000000000 $ | 86.521 $ |
| 2026-10-01 | 1.411,28 $ | 0,000000000000000000 $ | 86.817 $ |
| 2026-09-30 | 1.412,94 $ | 0,000000000000000000 $ | 85.502 $ |
| 2026-09-29 | 1.411,39 $ | 0,000000000000000000 $ | 85.603 $ |
| 2026-09-28 | 1.427,17 $ | 0,000000000000000000 $ | 85.509 $ |
| 2026-09-27 | 1.426,22 $ | 0,000000000000000000 $ | 86.465 $ |
| 2026-09-26 | 1.420,01 $ | 0,000000000000000000 $ | 86.407 $ |
| 2026-09-25 | 1.425,65 $ | 0,000000000000000000 $ | 86.031 $ |
| 2026-09-24 | 1.425,70 $ | 0,000000000000000000 $ | 86.372 $ |
| 2026-09-23 | 1.455,64 $ | 0,000000000000000000 $ | 86.376 $ |
| 2026-09-22 | 1.461,70 $ | 0,000000000000000000 $ | 88.189 $ |
| 2026-09-21 | 1.371,52 $ | 0,000000000000000000 $ | 88.557 $ |
| 2026-09-20 | 1.373,28 $ | 0,000000000000000000 $ | 83.093 $ |
| 2026-09-19 | 1.366,67 $ | 0,000000000000000000 $ | 83.200 $ |
| 2026-09-18 | 1.290,45 $ | 0,000000000000000000 $ | 82.800 $ |
| 2026-09-17 | 1.287,25 $ | 0,000000000000000000 $ | 78.182 $ |
| 2026-09-16 | 1.277,92 $ | 0,000000000000000000 $ | 77.988 $ |
| 2026-09-15 | 1.320,86 $ | 0,000000000000000000 $ | 77.423 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
