Midas mevBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-18 | 1.103,53 $ | 0,000000000000000000 $ | N/A |
| 2026-08-17 | 1.075,71 $ | 0,000000000000000000 $ | 65.991 $ |
| 2026-08-16 | 1.078,91 $ | 0,000000000000000000 $ | 64.328 $ |
| 2026-08-15 | 1.078,12 $ | 0,000000000000000000 $ | 64.519 $ |
| 2026-08-14 | 1.085,69 $ | 0,000000000000000000 $ | 64.471 $ |
| 2026-08-13 | 1.085,38 $ | 0,000000000000000000 $ | 64.924 $ |
| 2026-08-12 | 1.088,03 $ | 0,000000000000000000 $ | 64.906 $ |
| 2026-08-11 | 1.094,13 $ | 0,000000000000000000 $ | 65.064 $ |
| 2026-08-10 | 1.110,25 $ | 0,000000000000000000 $ | 65.429 $ |
| 2026-08-09 | 1.111,39 $ | 0,000000000000000000 $ | 66.393 $ |
| 2026-08-08 | 1.110,65 $ | 0,000000000000000000 $ | 66.461 $ |
| 2026-08-07 | 1.099,76 $ | 0,000000000000000000 $ | 66.417 $ |
| 2026-08-06 | 1.106,00 $ | 0,000000000000000000 $ | 65.765 $ |
| 2026-08-05 | 1.098,67 $ | 0,000000000000000000 $ | 66.139 $ |
| 2026-08-04 | 1.086,02 $ | 0,000000000000000000 $ | 65.701 $ |
| 2026-08-03 | 1.086,44 $ | 0,000000000000000000 $ | 64.944 $ |
| 2026-08-02 | 1.074,50 $ | 0,000000000000000000 $ | 64.969 $ |
| 2026-08-01 | 1.075,32 $ | 0,000000000000000000 $ | 64.255 $ |
| 2026-07-31 | 1.109,69 $ | 0,000000000000000000 $ | 64.304 $ |
| 2026-07-30 | 1.094,19 $ | 0,000000000000000000 $ | 66.359 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
