Midas mF-ONE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-06 | 64.676.341 $ | 0,000000000000000000 $ | N/A |
| 2026-09-05 | 64.628.164 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-04 | 64.674.673 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-03 | 64.580.683 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-02 | 64.462.189 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-01 | 64.482.387 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-31 | 64.732.236 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-30 | 64.424.628 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-29 | 64.527.194 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-28 | 64.516.372 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-27 | 64.437.193 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-26 | 64.386.057 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-25 | 64.352.305 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-24 | 71.127.679 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-23 | 71.082.444 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-22 | 71.063.861 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-21 | 71.011.270 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-20 | 70.886.568 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-19 | 72.127.623 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-18 | 71.951.110 $ | 0,000000000000000000 $ | 1,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
