Midas mF-ONE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-22 | 65.976.732 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 65.963.895 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-20 | 65.955.570 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-19 | 65.913.945 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-18 | 65.911.113 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-17 | 65.912.055 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-16 | 65.885.777 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-15 | 65.711.460 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-14 | 65.809.917 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-13 | 65.789.545 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-12 | 65.750.569 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-11 | 65.752.410 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-10 | 65.752.260 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-09 | 65.772.605 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-08 | 65.765.774 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-07 | 65.765.245 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-06 | 65.756.165 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-05 | 65.715.616 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-04 | 65.718.164 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-03 | 65.716.175 $ | 0,000000000000000000 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
