Midas mHYPER Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-10 | 39.453.690 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 39.420.550 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-08 | 37.388.719 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-07 | 37.364.118 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-06 | 37.408.837 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-05 | 37.470.196 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-04 | 37.448.114 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-03 | 37.445.617 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-02 | 37.382.814 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-08-01 | 37.377.396 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-31 | 37.303.680 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-30 | 38.523.978 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-29 | 38.043.808 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-28 | 43.292.989 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-27 | 48.257.428 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-26 | 48.019.078 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-25 | 47.648.475 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-24 | 48.959.311 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-07-23 | 49.316.020 $ | 19,76 $ | 1,12 $ |
| 2026-07-22 | 49.259.235 $ | 1,19 $ | 1,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
