Midas mMEV Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-22 | 1.466.856 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 1.466.856 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-20 | 1.465.825 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-19 | 1.465.825 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-18 | 1.465.825 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-17 | 1.465.825 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-16 | 2.548.059 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-15 | 2.548.059 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-14 | 2.548.059 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-13 | 2.546.341 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-12 | 2.546.347 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-11 | 2.546.347 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-10 | 2.546.347 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-09 | 2.551.698 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-08 | 2.551.698 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-07 | 2.551.698 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-06 | 2.549.359 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-05 | 2.549.417 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-04 | 2.549.417 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-03 | 2.549.417 $ | 0,000000000000000000 $ | 1,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
