Midas mRe7YIELD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 8.193.397 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 8.193.397 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-06 | 8.179.523 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-05 | 8.179.523 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-08-04 | 8.179.523 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-08-03 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-08-02 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-08-01 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-31 | 9.075.652 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-30 | 9.065.172 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-29 | 9.065.413 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-28 | 9.065.449 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-27 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-26 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-25 | 9.099.122 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-24 | 9.083.130 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-07-23 | 9.089.826 $ | 3,90 $ | 1,069 $ |
| 2026-07-22 | 9.100.554 $ | 128.910 $ | 1,069 $ |
| 2026-07-21 | 9.105.184 $ | 128.910 $ | 1,069 $ |
| 2026-07-20 | 9.112.040 $ | 128.910 $ | 1,069 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
