Midas mTBILL Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-18 | 74.190.422 $ | 0,000000000000000000 $ | N/A |
| 2026-09-17 | 74.207.883 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-09-16 | 74.136.277 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-09-15 | 74.135.124 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-09-14 | 74.127.699 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-09-13 | 74.127.699 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-09-12 | 74.127.845 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-09-11 | 74.335.707 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-09-10 | 74.254.585 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-09-09 | 74.173.071 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-09-08 | 74.156.225 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-09-07 | 73.756.439 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-09-06 | 73.756.437 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-09-05 | 73.756.445 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-09-04 | 73.635.705 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-09-03 | 73.369.704 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-09-02 | 73.352.302 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-09-01 | 73.261.865 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-08-31 | 73.256.308 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-08-30 | 73.256.863 $ | 0,000000000000000000 $ | 1,070 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
