Midas mTBILL Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 74.868.687 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 74.872.761 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-11-01 | 74.872.273 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-31 | 74.872.390 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-30 | 74.852.201 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-29 | 75.421.055 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-28 | 75.400.418 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-10-27 | 75.393.047 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-10-26 | 75.893.464 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-10-25 | 75.893.473 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-10-24 | 75.893.805 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-10-23 | 75.836.577 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-10-22 | 75.829.287 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-10-21 | 76.507.228 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-10-20 | 76.499.147 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-10-19 | 76.492.936 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-10-18 | 76.492.887 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-10-17 | 76.492.887 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-10-16 | 76.467.006 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-10-15 | 76.416.417 $ | 0,000000000000000000 $ | 1,075 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
