Midas Re7 Ethereum Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-30 | 12.955.627 $ | 0,000000000000000000 $ | N/A |
| 2026-09-29 | 13.032.289 $ | 0,000000000000000000 $ | 2.704,09 $ |
| 2026-09-28 | 13.027.183 $ | 0,000000000000000000 $ | 2.720,09 $ |
| 2026-09-27 | 13.062.872 $ | 0,000000000000000000 $ | 2.719,03 $ |
| 2026-09-26 | 13.032.245 $ | 0,000000000000000000 $ | 2.726,48 $ |
| 2026-09-25 | 13.011.240 $ | 0,000000000000000000 $ | 2.720,08 $ |
| 2026-09-24 | 12.996.377 $ | 0,000000000000000000 $ | 2.715,70 $ |
| 2026-09-23 | 13.322.130 $ | 0,000000000000000000 $ | 2.712,60 $ |
| 2026-09-22 | 13.419.802 $ | 0,000000000000000000 $ | 2.780,59 $ |
| 2026-09-21 | 12.784.575 $ | 0,000000000000000000 $ | 2.800,97 $ |
| 2026-09-20 | 12.746.484 $ | 0,000000000000000000 $ | 2.668,39 $ |
| 2026-09-19 | 12.640.821 $ | 0,000000000000000000 $ | 2.660,44 $ |
| 2026-09-18 | 11.838.522 $ | 0,000000000000000000 $ | 2.638,39 $ |
| 2026-09-17 | 11.703.158 $ | 0,000000000000000000 $ | 2.470,93 $ |
| 2026-09-16 | 11.611.242 $ | 0,000000000000000000 $ | 2.442,68 $ |
| 2026-09-15 | 12.163.986 $ | 0,000000000000000000 $ | 2.423,49 $ |
| 2026-09-14 | 11.978.214 $ | 0,000000000000000000 $ | 2.538,86 $ |
| 2026-09-13 | 12.219.622 $ | 0,000000000000000000 $ | 2.500,09 $ |
| 2026-09-12 | 12.161.185 $ | 0,000000000000000000 $ | 2.550,47 $ |
| 2026-09-11 | 11.774.137 $ | 0,000000000000000000 $ | 2.538,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
