Milady Meme Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 5.226.489 $ | 134.954 $ | N/A |
| 2026-10-26 | 5.151.547 $ | 123.673 $ | 0,000000005886 $ |
| 2026-10-25 | 5.239.134 $ | 143.587 $ | 0,000000005801 $ |
| 2026-10-24 | 5.312.723 $ | 140.872 $ | 0,000000005900 $ |
| 2026-10-23 | 5.350.201 $ | 131.921 $ | 0,000000005983 $ |
| 2026-10-22 | 5.611.861 $ | 152.758 $ | 0,000000006025 $ |
| 2026-10-21 | 5.320.643 $ | 148.014 $ | 0,000000006320 $ |
| 2026-10-20 | 5.273.048 $ | 124.894 $ | 0,000000005992 $ |
| 2026-10-19 | 5.288.390 $ | 145.785 $ | 0,000000005938 $ |
| 2026-10-18 | 5.391.927 $ | 131.853 $ | 0,000000005955 $ |
| 2026-10-17 | 5.359.315 $ | 141.030 $ | 0,000000006072 $ |
| 2026-10-16 | 5.394.919 $ | 150.438 $ | 0,000000006035 $ |
| 2026-10-15 | 5.327.440 $ | 140.868 $ | 0,000000006075 $ |
| 2026-10-14 | 5.789.181 $ | 143.149 $ | 0,000000005999 $ |
| 2026-10-13 | 5.884.369 $ | 127.221 $ | 0,000000006519 $ |
| 2026-10-12 | 6.122.192 $ | 136.721 $ | 0,000000006627 $ |
| 2026-10-11 | 5.978.124 $ | 155.177 $ | 0,000000006894 $ |
| 2026-10-10 | 5.943.113 $ | 208.853 $ | 0,000000006732 $ |
| 2026-10-09 | 5.604.697 $ | 146.463 $ | 0,000000006693 $ |
| 2026-10-08 | 5.908.225 $ | 143.861 $ | 0,000000006312 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
