MiL.k Alliance USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-23 | 119.285.718 $ | 1.112.866 $ | 0,337624 $ | N/A |
2024-04-22 | 116.770.884 $ | 1.101.112 $ | 0,331188 $ | 0,337624 $ |
2024-04-21 | 116.196.467 $ | 1.155.793 $ | 0,329160 $ | 0,331188 $ |
2024-04-20 | 110.352.188 $ | 2.037.913 $ | 0,314712 $ | 0,329160 $ |
2024-04-19 | 111.855.023 $ | 1.464.904 $ | 0,317413 $ | 0,314712 $ |
2024-04-18 | 108.218.155 $ | 1.310.983 $ | 0,306790 $ | 0,317413 $ |
2024-04-17 | 112.552.397 $ | 1.423.504 $ | 0,318589 $ | 0,306790 $ |
2024-04-16 | 111.034.622 $ | 1.494.341 $ | 0,315464 $ | 0,318589 $ |
2024-04-15 | 123.920.800 $ | 9.371.047 $ | 0,351388 $ | 0,315464 $ |
2024-04-14 | 110.756.271 $ | 1.752.303 $ | 0,314497 $ | 0,351388 $ |
2024-04-13 | 134.779.524 $ | 1.738.855 $ | 0,358474 $ | 0,314497 $ |
2024-04-12 | 141.151.544 $ | 5.776.089 $ | 0,401940 $ | 0,358474 $ |
2024-04-11 | 134.019.931 $ | 1.426.201 $ | 0,381757 $ | 0,401940 $ |
2024-04-10 | 136.992.789 $ | 1.304.498 $ | 0,373874 $ | 0,381757 $ |
2024-04-09 | 135.938.572 $ | 1.244.113 $ | 0,388593 $ | 0,373874 $ |
2024-04-08 | 132.441.075 $ | 1.007.569 $ | 0,378659 $ | 0,388593 $ |
2024-04-07 | 131.393.539 $ | 1.132.095 $ | 0,374909 $ | 0,378659 $ |
2024-04-06 | 126.788.678 $ | 1.516.736 $ | 0,362709 $ | 0,374909 $ |
2024-04-05 | 129.546.696 $ | 1.414.769 $ | 0,368904 $ | 0,362709 $ |
2024-04-04 | 124.174.189 $ | 1.390.184 $ | 0,355216 $ | 0,368904 $ |
2024-04-03 | 123.606.523 $ | 1.677.749 $ | 0,354072 $ | 0,355216 $ |
2024-04-02 | 133.469.077 $ | 1.723.490 $ | 0,382366 $ | 0,354072 $ |
2024-04-01 | 140.860.381 $ | 1.511.982 $ | 0,407278 $ | 0,382366 $ |
2024-03-31 | 141.216.673 $ | 1.380.347 $ | 0,404619 $ | 0,407278 $ |
2024-03-30 | 140.568.878 $ | 1.070.965 $ | 0,402116 $ | 0,404619 $ |
2024-03-29 | 142.556.101 $ | 1.226.872 $ | 0,408844 $ | 0,402116 $ |
2024-03-28 | 149.639.487 $ | 2.880.274 $ | 0,417411 $ | 0,408844 $ |
2024-03-27 | 146.451.905 $ | 1.948.951 $ | 0,420585 $ | 0,417411 $ |
2024-03-26 | 137.625.134 $ | 1.580.016 $ | 0,394838 $ | 0,420585 $ |
2024-03-25 | 134.134.485 $ | 1.068.745 $ | 0,384122 $ | 0,394838 $ |
2024-03-24 | 131.489.033 $ | 1.143.577 $ | 0,377649 $ | 0,384122 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API