小股东 (Minor Shareholder) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 53.661 $ | 3.566,56 $ | N/A |
| 2026-06-29 | 52.191 $ | 3.243,83 $ | 0,00005366 $ |
| 2026-06-28 | 55.667 $ | 426,37 $ | 0,00005219 $ |
| 2026-06-27 | 55.340 $ | 706,74 $ | 0,00005567 $ |
| 2026-06-26 | 59.036 $ | 5.388,14 $ | 0,00005534 $ |
| 2026-06-25 | 59.901 $ | 15.549,25 $ | 0,00005904 $ |
| 2026-06-24 | 61.832 $ | 2.072,25 $ | 0,00005989 $ |
| 2026-06-23 | 65.796 $ | 14.215,69 $ | 0,00006183 $ |
| 2026-06-22 | 80.421 $ | 891,47 $ | 0,00006579 $ |
| 2026-06-21 | 80.902 $ | 2.181,34 $ | 0,00008043 $ |
| 2026-06-20 | 83.975 $ | 664,64 $ | 0,00008092 $ |
| 2026-06-19 | 84.879 $ | 1.139,40 $ | 0,00008401 $ |
| 2026-06-18 | 86.076 $ | 7.188,77 $ | 0,00008495 $ |
| 2026-06-17 | 86.217 $ | 3.208,96 $ | 0,00008608 $ |
| 2026-06-16 | 83.745 $ | 4.791,82 $ | 0,00008622 $ |
| 2026-06-15 | 86.113 $ | 4.236,22 $ | 0,00008374 $ |
| 2026-06-14 | 89.037 $ | 10.319,81 $ | 0,00008611 $ |
| 2026-06-13 | 92.285 $ | 51.961 $ | 0,00008907 $ |
| 2026-06-12 | 89.672 $ | 30.586 $ | 0,00009232 $ |
| 2026-06-11 | 93.640 $ | 11.992,09 $ | 0,00008963 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
