MintStakeShare Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 64,16 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 211,92 $ | 0,00000119 $ |
| 2026-06-24 | 0,000000000000000000 $ | 85,72 $ | 0,00000119 $ |
| 2026-06-23 | 0,000000000000000000 $ | 407,56 $ | 0,00000124 $ |
| 2026-06-22 | 0,000000000000000000 $ | 68,15 $ | 0,00000122 $ |
| 2026-06-21 | 0,000000000000000000 $ | 73,29 $ | 0,00000108 $ |
| 2026-06-20 | 0,000000000000000000 $ | 48,54 $ | 0,00000112 $ |
| 2026-06-19 | 0,000000000000000000 $ | 146,79 $ | 0,00000114 $ |
| 2026-06-18 | 0,000000000000000000 $ | 104,15 $ | 0,00000113 $ |
| 2026-06-17 | 0,000000000000000000 $ | 42,18 $ | 0,00000122 $ |
| 2026-06-16 | 0,000000000000000000 $ | 46,86 $ | 0,00000128 $ |
| 2026-06-15 | 0,000000000000000000 $ | 46,83 $ | 0,00000132 $ |
| 2026-06-14 | 0,000000000000000000 $ | 95,19 $ | 0,00000133 $ |
| 2026-06-13 | 0,000000000000000000 $ | 39,41 $ | 0,00000130 $ |
| 2026-06-12 | 0,000000000000000000 $ | 114,56 $ | 0,00000133 $ |
| 2026-06-11 | 0,000000000000000000 $ | 256,13 $ | 0,00000136 $ |
| 2026-06-10 | 0,000000000000000000 $ | 44,63 $ | 0,00000127 $ |
| 2026-06-09 | 0,000000000000000000 $ | 76,94 $ | 0,00000129 $ |
| 2026-06-08 | 0,000000000000000000 $ | 80,90 $ | 0,00000133 $ |
| 2026-06-07 | 0,000000000000000000 $ | 160,58 $ | 0,00000137 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
