Mistery Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 1.468.449 $ | 1.413,42 $ | N/A |
| 2026-06-26 | 1.453.386 $ | 18.614,80 $ | 0,00000349 $ |
| 2026-06-25 | 1.454.794 $ | 10.776,19 $ | 0,00000345 $ |
| 2026-06-24 | 1.451.836 $ | 5.955,86 $ | 0,00000346 $ |
| 2026-06-23 | 1.480.031 $ | 1.278,82 $ | 0,00000345 $ |
| 2026-06-22 | 1.485.198 $ | 2.128,67 $ | 0,00000352 $ |
| 2026-06-21 | 1.499.451 $ | 896,67 $ | 0,00000353 $ |
| 2026-06-20 | 1.481.556 $ | 8.042,84 $ | 0,00000356 $ |
| 2026-06-19 | 1.505.247 $ | 9.466,43 $ | 0,00000352 $ |
| 2026-06-18 | 1.497.859 $ | 3.860,76 $ | 0,00000358 $ |
| 2026-06-17 | 1.493.226 $ | 9.725,36 $ | 0,00000355 $ |
| 2026-06-16 | 1.601.537 $ | 13.249,27 $ | 0,00000355 $ |
| 2026-06-15 | 1.574.019 $ | 26.685 $ | 0,00000381 $ |
| 2026-06-14 | 1.399.829 $ | 4.521,10 $ | 0,00000374 $ |
| 2026-06-13 | 1.368.562 $ | 9.820,40 $ | 0,00000333 $ |
| 2026-06-12 | 1.412.393 $ | 21.332 $ | 0,00000325 $ |
| 2026-06-11 | 1.409.080 $ | 3.477,30 $ | 0,00000336 $ |
| 2026-06-10 | 1.408.044 $ | 4.938,47 $ | 0,00000335 $ |
| 2026-06-09 | 1.476.442 $ | 4.820,68 $ | 0,00000335 $ |
| 2026-06-08 | 1.464.400 $ | 2.840,59 $ | 0,00000351 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
