Mitosis Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 8.596.835 $ | 14.992.351 $ | N/A |
| 2026-06-24 | 8.902.382 $ | 9.774.384 $ | 0,02432615 $ |
| 2026-06-23 | 9.001.965 $ | 9.533.496 $ | 0,02524404 $ |
| 2026-06-22 | 8.637.333 $ | 5.303.920 $ | 0,02552884 $ |
| 2026-06-21 | 8.521.531 $ | 6.561.959 $ | 0,02448796 $ |
| 2026-06-20 | 9.446.320 $ | 11.244.955 $ | 0,02414977 $ |
| 2026-06-19 | 8.868.206 $ | 18.539.926 $ | 0,02680609 $ |
| 2026-06-18 | 10.114.748 $ | 41.518.465 $ | 0,02515453 $ |
| 2026-06-17 | 7.510.011 $ | 9.739.180 $ | 0,02876593 $ |
| 2026-06-16 | 6.808.798 $ | 9.034.625 $ | 0,02128636 $ |
| 2026-06-15 | 7.536.693 $ | 38.316.236 $ | 0,01934835 $ |
| 2026-06-14 | 6.468.618 $ | 6.632.846 $ | 0,02130919 $ |
| 2026-06-13 | 6.468.271 $ | 6.335.167 $ | 0,01835692 $ |
| 2026-06-12 | 6.846.335 $ | 7.134.551 $ | 0,01834437 $ |
| 2026-06-11 | 6.598.119 $ | 5.167.918 $ | 0,01939737 $ |
| 2026-06-10 | 7.144.698 $ | 4.210.914 $ | 0,01871328 $ |
| 2026-06-09 | 7.573.386 $ | 5.119.244 $ | 0,02025893 $ |
| 2026-06-08 | 7.869.777 $ | 5.394.244 $ | 0,02147529 $ |
| 2026-06-07 | 7.823.489 $ | 6.392.083 $ | 0,02224868 $ |
| 2026-06-06 | 8.070.655 $ | 5.758.524 $ | 0,02218425 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
