MIU Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 1.708.880 $ | 127.383 $ | N/A |
| 2026-07-15 | 1.698.080 $ | 125.870 $ | 0,000000001887 $ |
| 2026-07-14 | 1.787.275 $ | 65.698 $ | 0,000000001986 $ |
| 2026-07-13 | 1.772.807 $ | 99.771 $ | 0,000000001970 $ |
| 2026-07-12 | 1.793.170 $ | 65.815 $ | 0,000000001992 $ |
| 2026-07-11 | 1.781.095 $ | 110.567 $ | 0,000000001979 $ |
| 2026-07-10 | 1.763.183 $ | 166.390 $ | 0,000000001959 $ |
| 2026-07-09 | 1.749.059 $ | 183.113 $ | 0,000000001943 $ |
| 2026-07-08 | 1.722.413 $ | 69.433 $ | 0,000000001914 $ |
| 2026-07-07 | 1.735.961 $ | 69.672 $ | 0,000000001929 $ |
| 2026-07-06 | 1.735.367 $ | 74.291 $ | 0,000000001928 $ |
| 2026-07-05 | 1.724.181 $ | 88.319 $ | 0,000000001916 $ |
| 2026-07-04 | 1.726.516 $ | 90.380 $ | 0,000000001918 $ |
| 2026-07-03 | 1.696.107 $ | 107.699 $ | 0,000000001885 $ |
| 2026-07-02 | 1.732.128 $ | 165.982 $ | 0,000000001925 $ |
| 2026-07-01 | 1.759.656 $ | 142.545 $ | 0,000000001955 $ |
| 2026-06-30 | 1.793.956 $ | 160.407 $ | 0,000000001993 $ |
| 2026-06-29 | 1.776.813 $ | 154.860 $ | 0,000000001974 $ |
| 2026-06-28 | 1.766.901 $ | 129.071 $ | 0,000000001963 $ |
| 2026-06-27 | 1.773.076 $ | 145.973 $ | 0,000000001970 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
