Mixin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 32.009 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 30.863 $ | 49,81 $ |
| 2026-06-29 | 0,000000000000000000 $ | 30.678 $ | 51,33 $ |
| 2026-06-28 | 0,000000000000000000 $ | 21.710 $ | 50,27 $ |
| 2026-06-27 | 0,000000000000000000 $ | 21.544 $ | 50,96 $ |
| 2026-06-26 | 0,000000000000000000 $ | 55.070 $ | 50,60 $ |
| 2026-06-25 | 0,000000000000000000 $ | 33.328 $ | 50,44 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.251,76 $ | 50,59 $ |
| 2026-06-23 | 0,000000000000000000 $ | 44.760 $ | 51,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 44.703 $ | 53,71 $ |
| 2026-06-21 | 0,000000000000000000 $ | 46.785 $ | 54,53 $ |
| 2026-06-20 | 0,000000000000000000 $ | 26.901 $ | 53,96 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.141,84 $ | 53,29 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23.416 $ | 53,60 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24.631 $ | 54,65 $ |
| 2026-06-16 | 0,000000000000000000 $ | 46.693 $ | 55,49 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22.989 $ | 55,72 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24.691 $ | 54,36 $ |
| 2026-06-13 | 0,000000000000000000 $ | 29.264 $ | 54,23 $ |
| 2026-06-12 | 0,000000000000000000 $ | 24.879 $ | 52,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
