Mixin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 12.755,97 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 26.714 $ | 55,60 $ |
| 2026-09-28 | 0,000000000000000000 $ | 13.417,41 $ | 56,02 $ |
| 2026-09-27 | 0,000000000000000000 $ | 15.425,02 $ | 57,54 $ |
| 2026-09-26 | 0,000000000000000000 $ | 15.956,09 $ | 57,63 $ |
| 2026-09-25 | 0,000000000000000000 $ | 18.857,51 $ | 58,41 $ |
| 2026-09-24 | 0,000000000000000000 $ | 21.365 $ | 58,04 $ |
| 2026-09-23 | 0,000000000000000000 $ | 16.369,38 $ | 57,72 $ |
| 2026-09-22 | 0,000000000000000000 $ | 38.107 $ | 58,71 $ |
| 2026-09-21 | 0,000000000000000000 $ | 17.304,81 $ | 59,03 $ |
| 2026-09-20 | 0,000000000000000000 $ | 12.914,43 $ | 57,29 $ |
| 2026-09-19 | 0,000000000000000000 $ | 38.208 $ | 58,14 $ |
| 2026-09-18 | 0,000000000000000000 $ | 21.225 $ | 57,79 $ |
| 2026-09-17 | 0,000000000000000000 $ | 33.015 $ | 54,65 $ |
| 2026-09-16 | 0,000000000000000000 $ | 25.564 $ | 55,17 $ |
| 2026-09-15 | 0,000000000000000000 $ | 28.596 $ | 56,91 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6.191,54 $ | 58,89 $ |
| 2026-09-13 | 0,000000000000000000 $ | 8.766,14 $ | 59,97 $ |
| 2026-09-12 | 0,000000000000000000 $ | 25.444 $ | 60,03 $ |
| 2026-09-11 | 0,000000000000000000 $ | 57.701 $ | 61,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
