Mochi DeFi USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 203.009 $ | 0,000000000002936 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 187.683 $ | 0,000000000002844 $ | 0,000000000002936 $ |
2024-06-14 | 0,000000000000000000 $ | 261.824 $ | 0,000000000002887 $ | 0,000000000002844 $ |
2024-06-13 | 0,000000000000000000 $ | 121.397 $ | 0,000000000002870 $ | 0,000000000002887 $ |
2024-06-12 | 0,000000000000000000 $ | 85.650 $ | 0,000000000003037 $ | 0,000000000002870 $ |
2024-06-11 | 0,000000000000000000 $ | 67.470 $ | 0,000000000002928 $ | 0,000000000003037 $ |
2024-06-10 | 0,000000000000000000 $ | 57.188 $ | 0,000000000003585 $ | 0,000000000002928 $ |
2024-06-09 | 0,000000000000000000 $ | 45.687 $ | 0,000000000003904 $ | 0,000000000003585 $ |
2024-06-08 | 0,000000000000000000 $ | 42.669 $ | 0,000000000004626 $ | 0,000000000003904 $ |
2024-06-07 | 0,000000000000000000 $ | 70.331 $ | 0,000000000005063 $ | 0,000000000004626 $ |
2024-06-06 | 0,000000000000000000 $ | 107.259 $ | 0,000000000005740 $ | 0,000000000005063 $ |
2024-06-05 | 0,000000000000000000 $ | 97.908 $ | 0,000000000005465 $ | 0,000000000005740 $ |
2024-06-04 | 0,000000000000000000 $ | 99.069 $ | 0,000000000005011 $ | 0,000000000005465 $ |
2024-06-03 | 0,000000000000000000 $ | 106.069 $ | 0,000000000004331 $ | 0,000000000005011 $ |
2024-06-02 | 0,000000000000000000 $ | 124.131 $ | 0,000000000004097 $ | 0,000000000004331 $ |
2024-06-01 | 0,000000000000000000 $ | 61.069 $ | 0,000000000003201 $ | 0,000000000004097 $ |
2024-05-31 | 0,000000000000000000 $ | 34.620 $ | 0,000000000002903 $ | 0,000000000003201 $ |
2024-05-30 | 0,000000000000000000 $ | 15.957,18 $ | 0,000000000002918 $ | 0,000000000002903 $ |
2024-05-29 | 0,000000000000000000 $ | 29.835 $ | 0,000000000003055 $ | 0,000000000002918 $ |
2024-05-28 | 0,000000000000000000 $ | 26.713 $ | 0,000000000002888 $ | 0,000000000003055 $ |
2024-05-27 | 0,000000000000000000 $ | 13.812,99 $ | 0,000000000003005 $ | 0,000000000002888 $ |
2024-05-26 | 0,000000000000000000 $ | 17.835,84 $ | 0,000000000003109 $ | 0,000000000003005 $ |
2024-05-25 | 0,000000000000000000 $ | 32.650 $ | 0,000000000003491 $ | 0,000000000003109 $ |
2024-05-24 | 0,000000000000000000 $ | 32.996 $ | 0,000000000003597 $ | 0,000000000003491 $ |
2024-05-23 | 0,000000000000000000 $ | 32.625 $ | 0,000000000003555 $ | 0,000000000003597 $ |
2024-05-22 | 0,000000000000000000 $ | 41.582 $ | 0,000000000003330 $ | 0,000000000003555 $ |
2024-05-21 | 0,000000000000000000 $ | 56.038 $ | 0,000000000003789 $ | 0,000000000003330 $ |
2024-05-20 | 0,000000000000000000 $ | 53.093 $ | 0,000000000004591 $ | 0,000000000003789 $ |
2024-05-19 | 0,000000000000000000 $ | 107.630 $ | 0,000000000004717 $ | 0,000000000004591 $ |
2024-05-18 | 0,000000000000000000 $ | 48.307 $ | 0,000000000005130 $ | 0,000000000004717 $ |
2024-05-17 | 0,000000000000000000 $ | 53.985 $ | 0,000000000005867 $ | 0,000000000005130 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API