Mochi DeFi Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 2,23 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 1,69 $ | 0,000000000000022779 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6,94 $ | 0,000000000000022383 $ |
| 2026-09-20 | 0,000000000000000000 $ | 27,47 $ | 0,000000000000022667 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,42 $ | 0,000000000000022613 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,081 $ | 0,000000000000022857 $ |
| 2026-09-16 | 0,000000000000000000 $ | 33,82 $ | 0,000000000000022504 $ |
| 2026-09-15 | 0,000000000000000000 $ | 34,34 $ | 0,000000000000021411 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2,14 $ | 0,000000000000021740 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,88 $ | 0,000000000000020870 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,48 $ | 0,000000000000021307 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,41 $ | 0,000000000000021141 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,93 $ | 0,000000000000020747 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2,06 $ | 0,000000000000021068 $ |
| 2026-09-08 | 0,000000000000000000 $ | 6,53 $ | 0,000000000000021849 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,17 $ | 0,000000000000021546 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,15 $ | 0,000000000000022128 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6,95 $ | 0,000000000000021633 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5,82 $ | 0,000000000000020744 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6,12 $ | 0,000000000000020255 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
