Mode Bridged USDC (Mode) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 929.678 $ | 1,002 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 702.995 $ | 1,002 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 764.547 $ | 1,001 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 1.016.309 $ | 1,004 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 731.596 $ | 1,003 $ | 1,004 $ |
2024-05-27 | 0,000000000000000000 $ | 1.016.056 $ | 1,000 $ | 1,003 $ |
2024-05-26 | 0,000000000000000000 $ | 572.387 $ | 0,998767 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 1.147.994 $ | 0,997129 $ | 0,998767 $ |
2024-05-24 | 0,000000000000000000 $ | 3.024.784 $ | 1,001 $ | 0,997129 $ |
2024-05-23 | 0,000000000000000000 $ | 1.119.571 $ | 0,998874 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 1.596.510 $ | 0,999434 $ | 0,998874 $ |
2024-05-21 | 0,000000000000000000 $ | 3.002.749 $ | 1,004 $ | 0,999434 $ |
2024-05-20 | 0,000000000000000000 $ | 1.284.777 $ | 0,998621 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 938.962 $ | 0,997729 $ | 0,998621 $ |
2024-05-18 | 0,000000000000000000 $ | 1.494.926 $ | 0,998653 $ | 0,997729 $ |
2024-05-17 | 0,000000000000000000 $ | 1.616.867 $ | 1,003 $ | 0,998653 $ |
2024-05-16 | 0,000000000000000000 $ | 1.363.519 $ | 1,001 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 1.708.402 $ | 1,001 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 2.781.394 $ | 0,997569 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 1.775.879 $ | 1,001 $ | 0,997569 $ |
2024-05-12 | 0,000000000000000000 $ | 1.104.326 $ | 0,998553 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 2.925.290 $ | 0,997195 $ | 0,998553 $ |
2024-05-10 | 0,000000000000000000 $ | 2.308.853 $ | 1,002 $ | 0,997195 $ |
2024-05-09 | 0,000000000000000000 $ | 3.787.429 $ | 1,005 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 6.993.181 $ | 0,997750 $ | 1,005 $ |
2024-05-07 | 0,000000000000000000 $ | 3.326.182 $ | 0,993148 $ | 0,997750 $ |
2024-05-06 | 0,000000000000000000 $ | 2.507.000 $ | 0,998506 $ | 0,993148 $ |
2024-05-05 | 0,000000000000000000 $ | 3.217.542 $ | 1,001 $ | 0,998506 $ |
2024-05-04 | 0,000000000000000000 $ | 4.624.280 $ | 1,005 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 4.898.816 $ | 0,999540 $ | 1,005 $ |
2024-05-02 | 0,000000000000000000 $ | 3.449.095 $ | 1,008 $ | 0,999540 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API