Molecule Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 15.126,90 $ | 6,74 $ | N/A |
| 2026-11-08 | 15.614,37 $ | 19,10 $ | 0,000000000000360555 $ |
| 2026-11-07 | 15.616,89 $ | 15,50 $ | 0,000000000000372175 $ |
| 2026-11-06 | 15.540,81 $ | 37,02 $ | 0,000000000000372235 $ |
| 2026-11-05 | 16.439,40 $ | 51,80 $ | 0,000000000000370421 $ |
| 2026-11-04 | 16.212,16 $ | 2,91 $ | 0,000000000000391839 $ |
| 2026-11-03 | 15.913,20 $ | 4,21 $ | 0,000000000000386423 $ |
| 2026-11-02 | 16.366,93 $ | 18,00 $ | 0,000000000000379297 $ |
| 2026-11-01 | 16.635,06 $ | 55,12 $ | 0,000000000000390112 $ |
| 2026-10-31 | 17.028,79 $ | 83,44 $ | 0,000000000000396503 $ |
| 2026-10-30 | 17.098,84 $ | 26,61 $ | 0,000000000000405887 $ |
| 2026-10-29 | 18.355,42 $ | 225,75 $ | 0,000000000000407557 $ |
| 2026-10-28 | 17.247,28 $ | 1.056,90 $ | 0,000000000000437508 $ |
| 2026-10-27 | 22.698 $ | 4,92 $ | 0,000000000000411095 $ |
| 2026-10-26 | 23.038 $ | 1,064 $ | 0,000000000000541007 $ |
| 2026-10-25 | 23.267 $ | 119,62 $ | 0,000000000000549122 $ |
| 2026-10-24 | 24.205 $ | 139,78 $ | 0,000000000000554571 $ |
| 2026-10-23 | 25.108 $ | 55,28 $ | 0,000000000000576945 $ |
| 2026-10-22 | 26.078 $ | 233,15 $ | 0,000000000000598461 $ |
| 2026-10-21 | 24.435 $ | 10,87 $ | 0,000000000000621589 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
