MOLT BUNKER Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 38.616 $ | 166,27 $ | N/A |
| 2026-06-25 | 37.971 $ | 163,52 $ | 0,000000386156 $ |
| 2026-06-24 | 39.099 $ | 1,98 $ | 0,000000379753 $ |
| 2026-06-23 | 39.099 $ | 1,98 $ | 0,000000391109 $ |
| 2026-06-22 | 40.565 $ | 18,40 $ | 0,000000391109 $ |
| 2026-06-21 | 40.813 $ | 28,40 $ | 0,000000404514 $ |
| 2026-06-20 | 40.159 $ | 21,85 $ | 0,000000408130 $ |
| 2026-06-19 | 40.159 $ | 21,85 $ | 0,000000401588 $ |
| 2026-06-18 | 41.737 $ | 14,68 $ | 0,000000401588 $ |
| 2026-06-17 | 43.031 $ | 2,26 $ | 0,000000417941 $ |
| 2026-06-16 | 42.055 $ | 2,59 $ | 0,000000430313 $ |
| 2026-06-15 | 39.766 $ | 88,90 $ | 0,000000420547 $ |
| 2026-06-14 | 39.764 $ | 88,95 $ | 0,000000397413 $ |
| 2026-06-13 | 40.184 $ | 24,46 $ | 0,000000397639 $ |
| 2026-06-12 | 39.636 $ | 13,07 $ | 0,000000402090 $ |
| 2026-06-11 | 38.793 $ | 1,98 $ | 0,000000395660 $ |
| 2026-06-10 | 38.994 $ | 13,85 $ | 0,000000388016 $ |
| 2026-06-09 | 40.014 $ | 9,54 $ | 0,000000390135 $ |
| 2026-06-08 | 40.606 $ | 79,77 $ | 0,000000400138 $ |
| 2026-06-07 | 38.083 $ | 18,34 $ | 0,000000406062 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
