MongCoin Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 325.275 $ | 784,59 $ | N/A |
| 2026-03-23 | 316.543 $ | 553,58 $ | 0,000000000471695 $ |
| 2026-03-22 | 326.557 $ | 4.132,51 $ | 0,000000000458758 $ |
| 2026-03-21 | 350.384 $ | 4.477,83 $ | 0,000000000473271 $ |
| 2026-03-20 | 372.416 $ | 3.005,85 $ | 0,000000000508067 $ |
| 2026-03-19 | 401.098 $ | 56.823 $ | 0,000000000539757 $ |
| 2026-03-18 | 426.477 $ | 70.302 $ | 0,000000000572191 $ |
| 2026-03-17 | 468.319 $ | 59.491 $ | 0,000000000618082 $ |
| 2026-03-16 | 422.622 $ | 54.472 $ | 0,000000000678724 $ |
| 2026-03-15 | 415.317 $ | 56.460 $ | 0,000000000625206 $ |
| 2026-03-14 | 425.619 $ | 55.747 $ | 0,000000000601908 $ |
| 2026-03-13 | 424.587 $ | 54.818 $ | 0,000000000616840 $ |
| 2026-03-12 | 420.405 $ | 55.049 $ | 0,000000000615344 $ |
| 2026-03-11 | 418.650 $ | 57.453 $ | 0,000000000609283 $ |
| 2026-03-10 | 428.052 $ | 56.335 $ | 0,000000000606740 $ |
| 2026-03-09 | 399.508 $ | 56.280 $ | 0,000000000620364 $ |
| 2026-03-08 | 402.174 $ | 54.942 $ | 0,000000000578998 $ |
| 2026-03-07 | 427.166 $ | 54.957 $ | 0,000000000582861 $ |
| 2026-03-06 | 437.997 $ | 56.612 $ | 0,000000000619081 $ |
| 2026-03-05 | 455.672 $ | 60.481 $ | 0,000000000634777 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
