Mononoke Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 169.892 $ | 1,012 $ | N/A |
| 2026-06-25 | 183.875 $ | 2,24 $ | 0,000000000000169892 $ |
| 2026-06-24 | 184.283 $ | 3,75 $ | 0,000000000000183875 $ |
| 2026-06-23 | 191.362 $ | 11,01 $ | 0,000000000000184283 $ |
| 2026-06-22 | 189.374 $ | 14,31 $ | 0,000000000000191451 $ |
| 2026-06-21 | 192.996 $ | 5,32 $ | 0,000000000000189401 $ |
| 2026-06-20 | 189.523 $ | 8,83 $ | 0,000000000000192996 $ |
| 2026-06-19 | 190.752 $ | 9,01 $ | 0,000000000000189523 $ |
| 2026-06-18 | 193.848 $ | 1,64 $ | 0,000000000000190728 $ |
| 2026-06-17 | 198.510 $ | 8,48 $ | 0,000000000000193860 $ |
| 2026-06-16 | 198.897 $ | 137,76 $ | 0,000000000000198541 $ |
| 2026-06-15 | 192.302 $ | 2,12 $ | 0,000000000000198897 $ |
| 2026-06-14 | 188.484 $ | 10,05 $ | 0,000000000000192559 $ |
| 2026-06-13 | 186.130 $ | 5,34 $ | 0,000000000000188453 $ |
| 2026-06-12 | 184.314 $ | 1,48 $ | 0,000000000000186130 $ |
| 2026-06-11 | 181.105 $ | 13,10 $ | 0,000000000000184314 $ |
| 2026-06-10 | 183.015 $ | 3,51 $ | 0,000000000000181105 $ |
| 2026-06-09 | 188.747 $ | 52,12 $ | 0,000000000000183015 $ |
| 2026-06-08 | 189.743 $ | 3,68 $ | 0,000000000000188692 $ |
| 2026-06-07 | 175.454 $ | 90,19 $ | 0,000000000000189456 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
