Mononoke Inu USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-26 | 0,000000000000000000 $ | 1.870,03 $ | 0,000000000001122 $ | N/A |
2024-05-25 | 0,000000000000000000 $ | 2.399,57 $ | 0,000000000001154 $ | 0,000000000001122 $ |
2024-05-24 | 0,000000000000000000 $ | 421,03 $ | 0,000000000001197 $ | 0,000000000001154 $ |
2024-05-23 | 0,000000000000000000 $ | 504,99 $ | 0,000000000001199 $ | 0,000000000001197 $ |
2024-05-22 | 0,000000000000000000 $ | 1.112,42 $ | 0,000000000001217 $ | 0,000000000001199 $ |
2024-05-21 | 0,000000000000000000 $ | 558,67 $ | 0,000000000000992637 $ | 0,000000000001217 $ |
2024-05-20 | 0,000000000000000000 $ | 5,95 $ | 0,000000000000966874 $ | 0,000000000000992637 $ |
2024-05-19 | 0,000000000000000000 $ | 72,87 $ | 0,000000000000982346 $ | 0,000000000000966874 $ |
2024-05-18 | 0,000000000000000000 $ | 317,98 $ | 0,000000000000978538 $ | 0,000000000000982346 $ |
2024-05-17 | 0,000000000000000000 $ | 45,32 $ | 0,000000000000928356 $ | 0,000000000000978538 $ |
2024-05-16 | 0,000000000000000000 $ | 151,03 $ | 0,000000000000957830 $ | 0,000000000000928356 $ |
2024-05-15 | 0,000000000000000000 $ | 1.288,20 $ | 0,000000000000911116 $ | 0,000000000000957830 $ |
2024-05-14 | 0,000000000000000000 $ | 294,44 $ | 0,000000000000952665 $ | 0,000000000000911116 $ |
2024-05-13 | 0,000000000000000000 $ | 344,93 $ | 0,000000000000946517 $ | 0,000000000000952665 $ |
2024-05-12 | 0,000000000000000000 $ | 1.789,84 $ | 0,000000000000940432 $ | 0,000000000000946517 $ |
2024-05-11 | 0,000000000000000000 $ | 490,34 $ | 0,000000000000976286 $ | 0,000000000000940432 $ |
2024-05-10 | 0,000000000000000000 $ | 984,97 $ | 0,000000000001020 $ | 0,000000000000976286 $ |
2024-05-09 | 0,000000000000000000 $ | 2.002,36 $ | 0,000000000001014 $ | 0,000000000001020 $ |
2024-05-08 | 0,000000000000000000 $ | 2.228,27 $ | 0,000000000001046 $ | 0,000000000001014 $ |
2024-05-07 | 0,000000000000000000 $ | 1.240,35 $ | 0,000000000001023 $ | 0,000000000001046 $ |
2024-05-06 | 0,000000000000000000 $ | 72,43 $ | 0,000000000001068 $ | 0,000000000001023 $ |
2024-05-05 | 0,000000000000000000 $ | 340,40 $ | 0,000000000001073 $ | 0,000000000001068 $ |
2024-05-04 | 0,000000000000000000 $ | 3.007,67 $ | 0,000000000001072 $ | 0,000000000001073 $ |
2024-05-03 | 0,000000000000000000 $ | 112,97 $ | 0,000000000000996097 $ | 0,000000000001072 $ |
2024-05-02 | 0,000000000000000000 $ | 822,97 $ | 0,000000000000993561 $ | 0,000000000000996097 $ |
2024-05-01 | 0,000000000000000000 $ | 63,16 $ | 0,000000000001000 $ | 0,000000000000993561 $ |
2024-04-30 | 0,000000000000000000 $ | 1.250,26 $ | 0,000000000001065 $ | 0,000000000001000 $ |
2024-04-29 | 0,000000000000000000 $ | 1.272,92 $ | 0,000000000001079 $ | 0,000000000001065 $ |
2024-04-28 | 0,000000000000000000 $ | 116,09 $ | 0,000000000001062 $ | 0,000000000001079 $ |
2024-04-27 | 0,000000000000000000 $ | 3.860,52 $ | 0,000000000001026 $ | 0,000000000001062 $ |
2024-04-26 | 0,000000000000000000 $ | 6,49 $ | 0,000000000001081 $ | 0,000000000001026 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API