Moola Celo Dollars USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 16.256,10 $ | 1,001 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 19.474,02 $ | 0,995709 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 39.193 $ | 1,006 $ | 0,995709 $ |
2024-04-24 | 0,000000000000000000 $ | 17.866,95 $ | 1,001 $ | 1,006 $ |
2024-04-23 | 0,000000000000000000 $ | 23.237 $ | 0,994915 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 17.106,94 $ | 0,995855 $ | 0,994915 $ |
2024-04-21 | 0,000000000000000000 $ | 16.313,07 $ | 0,995244 $ | 0,995855 $ |
2024-04-20 | 0,000000000000000000 $ | 41.534 $ | 1,008 $ | 0,995244 $ |
2024-04-19 | 0,000000000000000000 $ | 38.797 $ | 0,994753 $ | 1,008 $ |
2024-04-18 | 0,000000000000000000 $ | 42.631 $ | 0,997794 $ | 0,994753 $ |
2024-04-17 | 0,000000000000000000 $ | 61.907 $ | 0,994796 $ | 0,997794 $ |
2024-04-16 | 0,000000000000000000 $ | 100.247 $ | 0,997277 $ | 0,994796 $ |
2024-04-15 | 0,000000000000000000 $ | 64.906 $ | 0,989778 $ | 0,997277 $ |
2024-04-14 | 0,000000000000000000 $ | 92.864 $ | 1,015 $ | 0,989778 $ |
2024-04-13 | 0,000000000000000000 $ | 48.058 $ | 0,998389 $ | 1,015 $ |
2024-04-12 | 0,000000000000000000 $ | 17.513,33 $ | 1,004 $ | 0,998389 $ |
2024-04-11 | 0,000000000000000000 $ | 54.324 $ | 1,002 $ | 1,004 $ |
2024-04-10 | 0,000000000000000000 $ | 26.518 $ | 0,997357 $ | 1,002 $ |
2024-04-09 | 0,000000000000000000 $ | 45.987 $ | 1,003 $ | 0,997357 $ |
2024-04-08 | 0,000000000000000000 $ | 18.564,59 $ | 1,004 $ | 1,003 $ |
2024-04-07 | 0,000000000000000000 $ | 19.237,52 $ | 0,998697 $ | 1,004 $ |
2024-04-06 | 0,000000000000000000 $ | 27.611 $ | 1,001 $ | 0,998697 $ |
2024-04-05 | 0,000000000000000000 $ | 40.318 $ | 1,007 $ | 1,001 $ |
2024-04-04 | 0,000000000000000000 $ | 36.136 $ | 0,999311 $ | 1,007 $ |
2024-04-03 | 0,000000000000000000 $ | 41.536 $ | 0,991775 $ | 0,999311 $ |
2024-04-02 | 0,000000000000000000 $ | 76.752 $ | 0,995512 $ | 0,991775 $ |
2024-04-01 | 0,000000000000000000 $ | 27.339 $ | 1,005 $ | 0,995512 $ |
2024-03-31 | 0,000000000000000000 $ | 14.170,76 $ | 1,003 $ | 1,005 $ |
2024-03-30 | 0,000000000000000000 $ | 32.357 $ | 0,994586 $ | 1,003 $ |
2024-03-29 | 0,000000000000000000 $ | 62.554 $ | 0,996972 $ | 0,994586 $ |
2024-03-28 | 0,000000000000000000 $ | 84.110 $ | 1,002 $ | 0,996972 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API