Moonbeam Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 10.425.673 $ | 2.840.432 $ | N/A |
| 2026-06-24 | 10.560.751 $ | 2.833.908 $ | 0,00884985 $ |
| 2026-06-23 | 10.551.337 $ | 2.842.372 $ | 0,00894289 $ |
| 2026-06-22 | 10.789.720 $ | 2.753.295 $ | 0,00894003 $ |
| 2026-06-21 | 10.829.794 $ | 3.221.749 $ | 0,00914460 $ |
| 2026-06-20 | 10.404.160 $ | 2.773.103 $ | 0,00921989 $ |
| 2026-06-19 | 10.531.871 $ | 3.521.023 $ | 0,00883564 $ |
| 2026-06-18 | 11.021.358 $ | 3.872.834 $ | 0,00893650 $ |
| 2026-06-17 | 11.127.744 $ | 3.294.888 $ | 0,00934462 $ |
| 2026-06-16 | 11.490.193 $ | 3.791.181 $ | 0,00943574 $ |
| 2026-06-15 | 11.251.081 $ | 2.800.789 $ | 0,00973720 $ |
| 2026-06-14 | 11.143.239 $ | 3.266.803 $ | 0,00955424 $ |
| 2026-06-13 | 10.893.343 $ | 3.609.343 $ | 0,00945820 $ |
| 2026-06-12 | 10.896.773 $ | 4.741.539 $ | 0,00924361 $ |
| 2026-06-11 | 10.273.060 $ | 3.761.152 $ | 0,00923084 $ |
| 2026-06-10 | 10.568.611 $ | 3.739.883 $ | 0,00880571 $ |
| 2026-06-09 | 11.084.656 $ | 3.447.297 $ | 0,00897095 $ |
| 2026-06-08 | 11.031.650 $ | 3.484.872 $ | 0,00934646 $ |
| 2026-06-07 | 10.663.901 $ | 3.801.201 $ | 0,00937349 $ |
| 2026-06-06 | 11.015.154 $ | 5.609.219 $ | 0,00905340 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
