Moonriver Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 13.452.517 $ | 2.058.741 $ | N/A |
| 2026-06-25 | 13.946.967 $ | 3.294.175 $ | 1,080 $ |
| 2026-06-24 | 14.660.485 $ | 10.566.282 $ | 1,12 $ |
| 2026-06-23 | 14.660.992 $ | 3.226.455 $ | 1,18 $ |
| 2026-06-22 | 15.005.746 $ | 2.910.520 $ | 1,18 $ |
| 2026-06-21 | 16.050.213 $ | 2.851.096 $ | 1,21 $ |
| 2026-06-20 | 15.541.640 $ | 2.207.468 $ | 1,29 $ |
| 2026-06-19 | 15.756.138 $ | 2.492.957 $ | 1,27 $ |
| 2026-06-18 | 16.428.572 $ | 2.846.483 $ | 1,29 $ |
| 2026-06-17 | 16.903.601 $ | 2.627.045 $ | 1,34 $ |
| 2026-06-16 | 17.174.743 $ | 5.570.061 $ | 1,38 $ |
| 2026-06-15 | 16.454.270 $ | 3.363.647 $ | 1,41 $ |
| 2026-06-14 | 16.051.745 $ | 3.366.148 $ | 1,35 $ |
| 2026-06-13 | 17.052.102 $ | 13.629.096 $ | 1,32 $ |
| 2026-06-12 | 15.915.118 $ | 4.430.280 $ | 1,40 $ |
| 2026-06-11 | 14.459.848 $ | 2.525.015 $ | 1,31 $ |
| 2026-06-10 | 15.233.198 $ | 3.377.913 $ | 1,19 $ |
| 2026-06-09 | 15.481.548 $ | 2.247.032 $ | 1,25 $ |
| 2026-06-08 | 15.610.017 $ | 7.079.929 $ | 1,27 $ |
| 2026-06-07 | 14.844.570 $ | 3.100.286 $ | 1,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
