MORION Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 4.898,56 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 4.163,72 $ | 0,145966 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.148,13 $ | 0,147036 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.489,94 $ | 0,146485 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.287,82 $ | 0,136950 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.245,95 $ | 0,137653 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.403,24 $ | 0,130870 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.403,93 $ | 0,146877 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8.148,87 $ | 0,148449 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.402,43 $ | 0,157876 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.693,87 $ | 0,141332 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.555,60 $ | 0,153405 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.628,50 $ | 0,153987 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.397,17 $ | 0,147980 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.993,12 $ | 0,155279 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.477,76 $ | 0,154708 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.374,01 $ | 0,165313 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4.545,18 $ | 0,145645 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.364,21 $ | 0,150663 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.224,45 $ | 0,159212 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
