Morpho eUSD Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 28.418 $ | 0,000000000000000000 $ | N/A |
| 2026-11-07 | 28.479 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-11-06 | 28.381 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-11-05 | 28.452 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-11-04 | 28.459 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-11-03 | 46.002 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-11-02 | 45.900 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-11-01 | 45.873 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-31 | 46.003 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-10-30 | 45.533 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-29 | 45.874 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-10-28 | 45.892 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-10-27 | 45.878 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-26 | 45.921 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-25 | 45.892 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-24 | 45.855 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-23 | 45.797 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-10-22 | 45.918 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-10-21 | 45.920 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-10-20 | 45.943 $ | 0,000000000000000000 $ | 1,034 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
