Morpho eUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 46.464 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 46.476 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-20 | 46.453 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-19 | 46.510 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-18 | 46.494 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-17 | 46.575 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-16 | 46.569 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-09-15 | 46.425 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-09-14 | 46.618 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-13 | 46.627 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-12 | 46.623 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-11 | 46.525 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-10 | 46.640 $ | 0,000000000000000000 $ | 1,034 $ |
| 2026-09-09 | 46.541 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-08 | 46.638 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-07 | 46.733 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-06 | 46.618 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-09-05 | 46.546 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-04 | 46.653 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-03 | 46.819 $ | 0,000000000000000000 $ | 1,037 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
