Morpho MAI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 11.680,65 $ | 0,000000000000000000 $ | N/A |
| 2026-06-24 | 11.680,04 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-06-23 | 11.673,85 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-06-22 | 11.671,50 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-06-21 | 11.680,81 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-06-20 | 11.679,32 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-06-19 | 11.664,35 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-06-18 | 11.666,50 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-17 | 11.664,97 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-06-16 | 11.670,33 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-15 | 11.664,85 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-06-14 | 11.664,82 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-13 | 11.651,95 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-12 | 11.660,75 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-11 | 11.653,81 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-06-10 | 11.642,51 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-06-09 | 11.631,32 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-08 | 11.846,63 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-06-07 | 11.837,28 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-06-06 | 16.478,52 $ | 0,000000000000000000 $ | 1,009 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
