Mound Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1,038 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 1,11 $ | 0,01614979 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,11 $ | 0,01596659 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,01 $ | 0,01596659 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,13 $ | 0,01772045 $ |
| 2026-06-15 | 0,000000000000000000 $ | 23,07 $ | 0,01782310 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24,37 $ | 0,01769826 $ |
| 2026-06-13 | 0,000000000000000000 $ | 24,37 $ | 0,01744644 $ |
| 2026-06-12 | 0,000000000000000000 $ | 27,20 $ | 0,01744644 $ |
| 2026-06-11 | 0,000000000000000000 $ | 27,20 $ | 0,01742216 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,092 $ | 0,01742216 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,66 $ | 0,01653127 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,24 $ | 0,01652784 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,087 $ | 0,01746074 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,998448 $ | 0,01801251 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2,34 $ | 0,01886844 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,12 $ | 0,01998399 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,73 $ | 0,02055953 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,41 $ | 0,02073477 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,91 $ | 0,01841260 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
